Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDERAL NATL MTG ASSN Historical Prices

  • Historical Data: FNM

    Return as of November 23 2009

    1 Month -14.41%
    6 Month 34.67%
    YTD 32.89%
    1 Year 236.67%
    3 Year -98.26%
    5 Year -98.51%

  • FEDERAL NATL MTG ASSN ( FNM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 35.81 M 1.23 1.17 1.21 1.18
    10/26/09 51.64 M 1.20 1.07 1.17 1.10
    10/27/09 28.70 M 1.09 1.05 1.08 1.07
    10/28/09 38.86 M 1.05 1.00 1.05 1.02
    10/29/09 52.94 M 1.15 1.06 1.09 1.12
    10/30/09 32.52 M 1.13 1.03 1.11 1.08
    11/02/09 31.68 M 1.08 1.00 1.05 1.03
    11/03/09 43.98 M 1.15 0.98 1.00 1.15
    11/04/09 48.90 M 1.20 1.08 1.18 1.09
    11/05/09 28.29 M 1.14 1.07 1.13 1.12
    11/06/09 50.91 M 1.06 0.991 0.9984 1.04
    11/09/09 27.50 M 1.07 1.04 1.07 1.05
    11/10/09 21.24 M 1.07 1.02 1.06 1.03
    11/11/09 19.20 M 1.05 1.01 1.04 1.02
    11/12/09 29.29 M 1.04 0.9892 1.01 1.02
    11/13/09 25.89 M 1.02 1.00 1.01 1.00
    11/16/09 20.14 M 1.04 0.99 1.02 1.01
    11/17/09 8.08 M 1.01 1.00 1.01 1.00
    11/18/09 37.28 M 1.06 1.00 1.01 1.04
    11/19/09 13.41 M 1.04 1.01 1.04 1.03
    11/20/09 7.36 M 1.02 1.00 1.01 1.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FNM

    Valuation

    Calculate the value of or shares of FNM , since