• FEDERAL NATL MTG ASSN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDERAL NATL MTG ASSN ( FNM ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 18.96 M 26.14 23.46 25.81 23.68
    06/10/08 32.07 M 24.33 22.15 23.04 23.81
    06/11/08 20.97 M 24.14 22.80 23.45 23.33
    06/12/08 20.99 M 25.05 23.33 23.54 24.89
    06/13/08 16.64 M 25.61 23.86 24.91 24.77
    06/16/08 9.5 M 25.72 24.05 24.37 25.60
    06/17/08 10.59 M 25.99 24.64 25.89 24.67
    06/18/08 12.29 M 25.27 23.73 24.50 24.93
    06/19/08 17.69 M 25.25 24.00 24.98 25.00
    06/20/08 24.51 M 24.65 23.54 24.61 23.81
    06/23/08 19.23 M 24.30 22.02 24.03 22.34
    06/24/08 18.39 M 23.22 21.20 22.20 22.64
    06/25/08 15.83 M 24.34 22.26 22.90 22.66
    06/26/08 17.2 M 22.29 20.86 22.14 21.04
    06/27/08 18.55 M 21.54 19.98 20.81 20.80
    06/30/08 32.05 M 20.87 19.23 20.82 19.51
    07/01/08 41.55 M 19.90 18.78 19.15 19.59
    07/02/08 26.82 M 19.96 19.32 19.90 19.43
    07/03/08 11.45 M 19.90 18.36 19.66 18.78

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FNM

    Return

    as of July 06 2008
    1 Month -30.77%
    6 Month -44.85%
    YTD -53.23%
    1 Year -71.92%
    3 Year -67.90%
    5 Year -73.22%
    Calculate the value of

    or shares