Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDERAL NATL MTG ASSN Historical Prices

  • Historical Data: FNM

    Return as of November 10 2009

    1 Month -26.57%
    6 Month 22.09%
    YTD 38.16%
    1 Year 41.89%
    3 Year -98.28%
    5 Year -98.50%

  • FEDERAL NATL MTG ASSN ( FNM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 19.78 M 1.45 1.41 1.45 1.41
    10/13/09 24.18 M 1.42 1.37 1.41 1.39
    10/14/09 30.82 M 1.43 1.39 1.42 1.43
    10/15/09 67.13 M 1.55 1.42 1.44 1.53
    10/16/09 17.60 M 1.50 1.46 1.50 1.46
    10/19/09 220.42 M 1.39 1.11 1.37 1.14
    10/20/09 165.04 M 1.12 0.95 1.05 1.12
    10/21/09 103.67 M 1.27 1.08 1.09 1.23
    10/22/09 52.68 M 1.25 1.1285 1.24 1.18
    10/23/09 35.81 M 1.23 1.17 1.21 1.18
    10/26/09 51.64 M 1.20 1.07 1.17 1.10
    10/27/09 28.70 M 1.09 1.05 1.08 1.07
    10/28/09 38.86 M 1.05 1.00 1.05 1.02
    10/29/09 52.94 M 1.15 1.06 1.09 1.12
    10/30/09 32.52 M 1.13 1.03 1.11 1.08
    11/02/09 31.68 M 1.08 1.00 1.05 1.03
    11/03/09 43.98 M 1.15 0.98 1.00 1.15
    11/04/09 48.90 M 1.20 1.08 1.18 1.09
    11/05/09 28.29 M 1.14 1.07 1.13 1.12
    11/06/09 50.91 M 1.06 0.991 0.9984 1.04
    11/09/09 27.50 M 1.07 1.04 1.07 1.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FNM

    Valuation

    Calculate the value of or shares of FNM , since