Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDERATED INVS INC PA Historical Prices

  • Historical Data: FII

    Return as of November 23 2009

    1 Month -4.71%
    6 Month 17.15%
    YTD 53.89%
    1 Year 48.21%
    3 Year -23.71%
    5 Year -10.62%

  • FEDERATED INVS INC PA ( FII ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.83 M 27.99 27.37 27.37 27.52
    10/27/09 1.59 M 28.10 27.40 27.50 27.53
    10/28/09 1.53 M 27.75 26.70 27.57 26.73
    10/29/09 1.66 M 27.29 26.87 27.25 27.18
    10/30/09 1.36 M 27.17 26.22 27.11 26.25
    11/02/09 1.44 M 26.97 26.17 26.43 26.81
    11/03/09 1.41 M 27.00 26.40 26.51 26.79
    11/04/09 1.01 M 27.19 26.36 27.01 26.42
    11/05/09 890,376 26.61 26.19 26.49 26.58
    11/06/09 758,219 26.70 26.20 26.39 26.62
    11/09/09 656,054 27.29 26.66 26.80 27.27
    11/10/09 651,531 27.38 26.97 27.15 27.22
    11/11/09 635,512 27.70 27.37 27.45 27.55
    11/12/09 794,212 27.72 27.25 27.53 27.26
    11/13/09 674,126 27.55 27.06 27.26 27.54
    11/16/09 1.10 M 28.05 27.73 27.79 27.91
    11/17/09 1.20 M 27.96 27.60 27.91 27.69
    11/18/09 1.28 M 27.67 27.13 27.60 27.35
    11/19/09 906,366 27.28 26.72 27.18 26.94
    11/20/09 1.03 M 26.85 26.59 26.83 26.64
    11/23/09 2.04 M 26.98 25.97 26.98 26.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FII

    Valuation

    Calculate the value of or shares of FII , since