Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDEX CORP Historical Prices

  • Historical Data: FDX

    Return as of November 25 2009

    1 Month 8.30%
    6 Month 58.02%
    YTD 30.16%
    1 Year 24.40%
    3 Year -28.85%
    5 Year -12.76%

  • FEDEX CORP ( FDX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.09 M 79.08 76.53 77.14 76.86
    10/27/09 3.49 M 77.15 74.67 76.96 74.78
    10/28/09 2.85 M 75.44 73.29 74.50 73.54
    10/29/09 2.73 M 75.71 73.78 74.39 74.95
    10/30/09 2.96 M 75.57 72.41 74.74 72.69
    11/02/09 2.74 M 73.81 71.78 73.01 72.87
    11/03/09 3.52 M 75.09 72.59 73.06 74.83
    11/04/09 2.65 M 75.47 72.77 75.44 72.92
    11/05/09 2.20 M 75.32 73.51 73.53 75.00
    11/06/09 2.89 M 77.364 74.45 74.45 77.12
    11/09/09 4.11 M 81.24 77.02 77.82 81.22
    11/10/09 3.46 M 82.28 80.30 80.685 82.13
    11/11/09 3.88 M 83.77 81.91 82.54 82.50
    11/12/09 2.51 M 82.80 80.52 82.31 80.76
    11/13/09 1.93 M 82.22 80.76 81.02 81.97
    11/16/09 3.19 M 84.92 83.08 83.54 84.80
    11/17/09 3.67 M 85.43 84.07 84.68 85.26
    11/18/09 2.33 M 85.24 83.34 85.01 83.71
    11/19/09 1.96 M 83.59 81.45 83.35 82.48
    11/20/09 2.42 M 82.60 80.60 81.93 81.78
    11/23/09 2.23 M 83.81 82.11 83.00 82.61
    11/24/09 1.50 M 83.16 81.55 82.43 81.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDX

    Valuation

    Calculate the value of or shares of FDX , since