Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FERRELLGAS PARTNERS L.P. Historical Prices

  • Historical Data: FGP

    Return as of November 29 2009

    1 Month 11.76%
    6 Month 33.05%
    YTD 51.02%
    1 Year 59.05%
    3 Year -5.30%
    5 Year 5.58%

  • FERRELLGAS PARTNERS L.P. ( FGP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 114,337 20.26 19.84 20.26 20.04
    10/30/09 125,625 20.30 19.88 20.30 19.88
    11/02/09 151,707 20.18 19.90 19.94 20.08
    11/03/09 105,643 20.32 20.00 20.28 20.23
    11/04/09 104,951 20.62 20.25 20.40 20.47
    11/05/09 99,685 20.97 20.53 20.72 20.85
    11/06/09 64,802 20.91 20.65 20.77 20.80
    11/09/09 147,093 21.05 20.71 21.04 20.95
    11/10/09 113,078 21.11 20.86 20.86 21.05
    11/11/09 104,047 21.24 21.10 21.23 21.12
    11/12/09 117,879 21.40 21.10 21.13 21.14
    11/13/09 121,249 21.38 21.14 21.14 21.38
    11/16/09 138,756 21.61 21.39 21.43 21.42
    11/17/09 103,700 21.75 21.46 21.47 21.72
    11/18/09 127,965 21.70 21.35 21.60 21.41
    11/19/09 89,450 21.59 21.30 21.35 21.46
    11/20/09 81,282 21.60 21.45 21.47 21.54
    11/23/09 166,005 21.90 21.48 21.61 21.63
    11/24/09 136,796 21.90 21.65 21.68 21.89
    11/25/09 188,231 22.08 21.9101 21.94 22.06
    11/27/09 130,649 22.30 21.73 21.79 22.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FGP

    Valuation

    Calculate the value of or shares of FGP , since