• FERRELLGAS PARTNERS L.P. Historical Prices

  • Historical Data: FGP

    Return as of October 11 2008

    1 Month -42.65%
    6 Month -46.44%
    YTD -48.56%
    1 Year -49.78%
    3 Year -47.61%
    5 Year -51.46%

  • FERRELLGAS PARTNERS L.P. ( FGP ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 89,394 20.47 19.72 19.97 20.15
    09/15/08 115,917 20.35 19.50 20.10 20.10
    09/16/08 234,248 20.19 19.36 19.66 19.54
    09/17/08 112,423 19.75 18.71 19.65 18.80
    09/18/08 170,643 19.25 18.55 19.25 18.75
    09/19/08 165,878 19.70 19.00 19.00 19.50
    09/22/08 351,317 22.50 19.61 20.00 20.36
    09/23/08 164,951 20.18 18.91 20.00 19.00
    09/24/08 110,891 19.60 18.90 19.05 19.01
    09/25/08 107,050 19.65 18.90 19.01 19.00
    09/26/08 99,541 19.15 18.70 18.95 18.99
    09/29/08 158,374 20.14 18.00 20.14 18.10
    09/30/08 123,091 18.58 18.07 18.10 18.30
    10/01/08 73,317 18.78 18.30 18.78 18.30
    10/02/08 85,495 18.45 18.00 18.33 18.09
    10/03/08 185,286 18.51 17.54 18.10 17.63
    10/06/08 844,855 17.92 13.03 17.92 15.30
    10/07/08 271,763 16.29 14.40 15.46 14.69
    10/08/08 564,302 14.68 12.23 14.68 13.37
    10/09/08 381,106 14.36 11.96 13.30 11.96
    10/10/08 602,470 12.33 8.25 11.73 11.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FGP

    Valuation

    Calculate the value of or shares of FGP , since