Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIAT S P A Historical Prices

  • Historical Data: FIATY

    Return as of November 09 2009

    1 Month 8.67%
    6 Month 49.91%
    YTD 140.49%
    1 Year 98.24%
    3 Year —
    5 Year —

  • FIAT S P A ( FIATY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 27,845 15.40 15.15 15.15 15.21
    10/12/09 25,222 16.45 16.22 16.25 16.29
    10/13/09 20,790 16.10 15.72 16.10 16.02
    10/14/09 17,638 16.47 16.25 16.37 16.38
    10/15/09 22,630 16.80 16.32 16.32 16.78
    10/16/09 10,856 16.42 16.30 16.34 16.42
    10/19/09 26,407 16.97 16.63 16.63 16.90
    10/20/09 22,047 17.10 16.72 17.10 16.75
    10/21/09 104,894 16.80 16.12 16.12 16.20
    10/22/09 20,537 16.52 16.16 16.16 16.43
    10/23/09 37,512 16.99 16.49 16.99 16.49
    10/26/09 163,511 16.7532 16.10 16.53 16.12
    10/27/09 12,904 16.05 15.60 16.05 15.61
    10/28/09 22,021 14.95 14.55 14.90 14.55
    10/29/09 11,943 15.76 15.45 15.47 15.76
    10/30/09 7,522 15.47 14.90 15.31 14.96
    11/02/09 53,792 15.65 15.19 15.26 15.35
    11/03/09 26,859 15.40 15.16 15.16 15.32
    11/04/09 10,307 16.10 15.92 16.08 15.95
    11/05/09 8,982 16.51 16.00 16.49 16.10
    11/06/09 33,682 15.96 15.67 15.68 15.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIATY

    Valuation

    Calculate the value of or shares of FIATY , since