• FIAT S P A Historical Prices

  • Historical Data: FIATY

    Return as of October 11 2008

    1 Month -43.59%
    6 Month -62.23%
    YTD -65.89%
    1 Year -72.33%
    3 Year —
    5 Year —

  • FIAT S P A ( FIATY ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 39,605 15.53 14.95 15.30 15.40
    09/15/08 29,129 15.40 14.70 15.40 14.84
    09/16/08 20,698 15.45 14.84 14.84 15.35
    09/17/08 29,325 15.35 14.20 15.35 14.26
    09/18/08 54,916 14.98 14.10 14.26 14.98
    09/19/08 20,100 15.90 14.98 14.98 15.70
    09/22/08 13,302 15.75 15.20 15.70 15.26
    09/23/08 297,573 16.19 15.26 15.26 16.19
    09/24/08 40,238 16.19 14.80 16.19 15.15
    09/25/08 8,798 15.55 15.15 15.15 15.30
    09/26/08 224,259 15.30 14.55 15.30 14.80
    09/29/08 31,785 14.80 12.75 14.80 14.24
    09/30/08 43,671 14.24 13.05 14.24 13.40
    10/01/08 10,205 13.40 12.30 13.40 12.65
    10/02/08 14,386 12.65 11.60 12.65 11.60
    10/03/08 20,096 11.95 11.40 11.60 11.40
    10/06/08 41,953 11.40 10.20 11.40 10.75
    10/07/08 80,867 10.90 9.40 10.75 9.40
    10/08/08 21,913 9.85 9.30 9.40 9.35
    10/09/08 30,271 10.00 8.96 9.35 9.49
    10/10/08 12,259 9.75 8.68 9.49 8.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIATY

    Valuation

    Calculate the value of or shares of FIATY , since