Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Advisor EMEA C Historical Prices

  • Historical Data: FEMCX

    Return as of November 26 2009

    1 Month -0.53%
    6 Month 18.47%
    YTD 58.37%
    1 Year 68.22%
    3 Year —
    5 Year —

  • Fidelity Advisor EMEA C ( FEMCX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 7.61
    10/27/09 7.45
    10/28/09 7.22
    10/29/09 7.34
    10/30/09 7.22
    11/02/09 7.17
    11/03/09 7.11
    11/04/09 7.24
    11/05/09 7.28
    11/06/09 7.33
    11/09/09 7.50
    11/10/09 7.54
    11/11/09 7.57
    11/12/09 7.47
    11/13/09 7.48
    11/16/09 7.61
    11/17/09 7.56
    11/18/09 7.59
    11/19/09 7.53
    11/20/09 7.44
    11/23/09 7.58
    11/24/09 7.54
    11/25/09 7.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEMCX

    Valuation

    Calculate the value of or shares of FEMCX , since