Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Advisor EMEA A Historical Prices

  • Historical Data: FMEAX

    Return as of November 26 2009

    1 Month -0.52%
    6 Month 18.72%
    YTD 59.54%
    1 Year 68.36%
    3 Year —
    5 Year —

  • Fidelity Advisor EMEA A ( FMEAX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 7.65
    10/27/09 7.49
    10/28/09 7.26
    10/29/09 7.38
    10/30/09 7.26
    11/02/09 7.21
    11/03/09 7.14
    11/04/09 7.28
    11/05/09 7.32
    11/06/09 7.36
    11/09/09 7.54
    11/10/09 7.58
    11/11/09 7.61
    11/12/09 7.51
    11/13/09 7.52
    11/16/09 7.66
    11/17/09 7.60
    11/18/09 7.63
    11/19/09 7.57
    11/20/09 7.48
    11/23/09 7.62
    11/24/09 7.58
    11/25/09 7.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMEAX

    Valuation

    Calculate the value of or shares of FMEAX , since