Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Advisor Mid Cap B Historical Prices

  • Historical Data: FMCBX

    Return as of November 26 2009

    1 Month 2.63%
    6 Month 23.50%
    YTD 44.45%
    1 Year 53.63%
    3 Year -39.31%
    5 Year -36.61%

  • Fidelity Advisor Mid Cap B ( FMCBX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 14.85
    10/27/09 14.57
    10/28/09 14.08
    10/29/09 14.51
    10/30/09 14.08
    11/02/09 14.16
    11/03/09 14.31
    11/04/09 14.28
    11/05/09 14.58
    11/06/09 14.65
    11/09/09 15.02
    11/10/09 14.99
    11/11/09 15.09
    11/12/09 14.99
    11/13/09 15.13
    11/16/09 15.35
    11/17/09 15.33
    11/18/09 15.32
    11/19/09 15.06
    11/20/09 14.99
    11/23/09 15.15
    11/24/09 15.10
    11/25/09 15.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMCBX

    Valuation

    Calculate the value of or shares of FMCBX , since