Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Capital Appreciation Historical Prices

  • Historical Data: FDCAX

    Return as of November 30 2009

    1 Month 6.09%
    6 Month 14.34%
    YTD 26.19%
    1 Year 30.85%
    3 Year -29.61%
    5 Year -24.21%

  • Fidelity Capital Appreciation ( FDCAX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 18.71
    11/02/09 18.73
    11/03/09 18.91
    11/04/09 18.89
    11/05/09 19.32
    11/06/09 19.47
    11/09/09 19.92
    11/10/09 19.85
    11/11/09 20.08
    11/12/09 19.83
    11/13/09 20.01
    11/16/09 20.38
    11/17/09 20.39
    11/18/09 20.30
    11/19/09 19.90
    11/20/09 19.81
    11/23/09 20.04
    11/24/09 19.96
    11/25/09 20.17
    11/27/09 19.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDCAX

    Valuation

    Calculate the value of or shares of FDCAX , since