Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Focused Stock Historical Prices

  • Historical Data: FTQGX

    Return as of November 23 2009

    1 Month 0.46%
    6 Month 23.86%
    YTD 22.88%
    1 Year 31.67%
    3 Year -12.36%
    5 Year 11.40%

  • Fidelity Focused Stock ( FTQGX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/23/09 10.80
    10/26/09 10.67
    10/27/09 10.52
    10/28/09 10.24
    10/29/09 10.52
    10/30/09 10.17
    11/02/09 10.27
    11/03/09 10.41
    11/04/09 10.42
    11/05/09 10.66
    11/06/09 10.70
    11/09/09 10.94
    11/10/09 10.93
    11/11/09 10.97
    11/12/09 10.85
    11/13/09 10.95
    11/16/09 11.12
    11/17/09 11.11
    11/18/09 11.07
    11/19/09 10.90
    11/20/09 10.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTQGX

    Valuation

    Calculate the value of or shares of FTQGX , since