Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Leveraged Company Stock Historical Prices

  • Historical Data: FLVCX

    Return as of November 10 2009

    1 Month -0.67%
    6 Month 24.04%
    YTD 52.91%
    1 Year 40.55%
    3 Year -22.20%
    5 Year 3.81%

  • Fidelity Leveraged Company Stock ( FLVCX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/12/09 22.40
    10/13/09 22.33
    10/14/09 22.81
    10/15/09 22.90
    10/16/09 22.58
    10/19/09 22.84
    10/20/09 22.66
    10/21/09 22.41
    10/22/09 22.67
    10/23/09 22.14
    10/26/09 21.71
    10/27/09 21.51
    10/28/09 20.64
    10/29/09 21.34
    10/30/09 20.57
    11/02/09 20.60
    11/03/09 20.87
    11/04/09 20.80
    11/05/09 21.50
    11/06/09 21.52
    11/09/09 22.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLVCX

    Valuation

    Calculate the value of or shares of FLVCX , since