Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Leveraged Company Stock Historical Prices

  • Historical Data: FLVCX

    Return as of November 23 2009

    1 Month -1.08%
    6 Month 30.75%
    YTD 51.66%
    1 Year 87.34%
    3 Year -24.64%
    5 Year -2.14%

  • Fidelity Leveraged Company Stock ( FLVCX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/23/09 22.14
    10/26/09 21.71
    10/27/09 21.51
    10/28/09 20.64
    10/29/09 21.34
    10/30/09 20.57
    11/02/09 20.60
    11/03/09 20.87
    11/04/09 20.80
    11/05/09 21.50
    11/06/09 21.52
    11/09/09 22.08
    11/10/09 22.00
    11/11/09 22.18
    11/12/09 21.85
    11/13/09 22.04
    11/16/09 22.52
    11/17/09 22.57
    11/18/09 22.52
    11/19/09 22.05
    11/20/09 21.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLVCX

    Valuation

    Calculate the value of or shares of FLVCX , since