Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Magellan Historical Prices

  • Historical Data: FMAGX

    Return as of November 10 2009

    1 Month -0.75%
    6 Month 17.76%
    YTD 36.46%
    1 Year 35.28%
    3 Year -30.54%
    5 Year -37.97%

  • Fidelity Magellan ( FMAGX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/12/09 63.38
    10/13/09 63.25
    10/14/09 64.42
    10/15/09 64.05
    10/16/09 63.43
    10/19/09 63.99
    10/20/09 63.49
    10/21/09 62.80
    10/22/09 63.45
    10/23/09 62.57
    10/26/09 61.63
    10/27/09 61.07
    10/28/09 59.21
    10/29/09 60.69
    10/30/09 58.72
    11/02/09 59.04
    11/03/09 59.57
    11/04/09 59.76
    11/05/09 60.77
    11/06/09 60.97
    11/09/09 62.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMAGX

    Valuation

    Calculate the value of or shares of FMAGX , since