Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Magellan Historical Prices

  • Historical Data: FMAGX

    Return as of November 24 2009

    1 Month 0.06%
    6 Month 21.29%
    YTD 36.52%
    1 Year 51.67%
    3 Year -32.49%
    5 Year -38.90%

  • Fidelity Magellan ( FMAGX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 61.63
    10/27/09 61.07
    10/28/09 59.21
    10/29/09 60.69
    10/30/09 58.72
    11/02/09 59.04
    11/03/09 59.57
    11/04/09 59.76
    11/05/09 60.77
    11/06/09 60.97
    11/09/09 62.58
    11/10/09 62.37
    11/11/09 63.09
    11/12/09 62.18
    11/13/09 62.62
    11/16/09 63.64
    11/17/09 63.49
    11/18/09 63.38
    11/19/09 62.30
    11/20/09 61.76
    11/23/09 62.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMAGX

    Valuation

    Calculate the value of or shares of FMAGX , since