Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock Historical Prices

  • Historical Data: ONEQ

    Return as of November 25 2009

    1 Month 0.52%
    6 Month 28.25%
    YTD 37.77%
    1 Year 49.21%
    3 Year -11.76%
    5 Year 1.97%

  • Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock ( ONEQ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8,989 85.99 84.19 84.97 84.41
    10/27/09 16,214 84.64 83.26 84.17 83.48
    10/28/09 33,860 83.066 81.052 83.01 81.22
    10/29/09 28,711 82.70 81.74 81.81 82.65
    10/30/09 21,946 82.71 80.28 82.71 80.6799
    11/02/09 11,888 81.50 79.79 80.62 80.64
    11/03/09 12,821 81.0599 79.99 80.41 80.90
    11/04/09 11,545 82.02 80.96 81.49 80.96
    11/05/09 10,106 83.00 82.00 82.00 82.83
    11/06/09 9,929 83.34 82.42 82.70 83.182
    11/09/09 12,547 84.97 83.62 83.62 84.97
    11/10/09 24,934 85.25 84.53 84.86 84.72
    11/11/09 8,500 85.69 85.12 85.50 85.386
    11/12/09 11,596 85.84 84.77 85.67 84.83
    11/13/09 8,585 85.60 84.64 85.12 85.42
    11/16/09 15,250 86.815 85.54 85.54 86.49
    11/17/09 34,638 86.94 86.32 86.41 86.86
    11/18/09 9,044 86.77 86.12 86.77 86.454
    11/19/09 17,398 85.92 84.39 85.92 85.1001
    11/20/09 7,336 84.6985 84.23 84.6985 84.55
    11/23/09 27,269 86.23 85.03 85.03 85.657
    11/24/09 4,315 85.68 85.12 85.60 85.5399

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ONEQ

    Valuation

    Calculate the value of or shares of ONEQ , since