Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock Historical Prices

  • Historical Data: ONEQ

    Return as of November 09 2009

    1 Month 0.91%
    6 Month 23.95%
    YTD 36.85%
    1 Year 31.55%
    3 Year -9.13%
    5 Year 4.26%

  • Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock ( ONEQ ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 26,742 84.99 83.80 84.65 84.14
    10/13/09 8,217 84.30 83.75 84.30 84.23
    10/14/09 27,031 85.68 85.04 85.61 85.618
    10/15/09 5,696 85.70 85.08 85.28 85.452
    10/16/09 2,920 85.202 84.41 85.20 85.00
    10/19/09 6,575 85.781 83.50 85.15 85.62
    10/20/09 12,618 86.05 84.848 85.89 85.228
    10/21/09 8,471 85.97 84.60 85.02 84.684
    10/22/09 5,921 85.202 84.20 84.47 85.142
    10/23/09 25,434 86.43 84.68 86.43 85.10
    10/26/09 8,989 85.99 84.19 84.97 84.41
    10/27/09 16,214 84.64 83.26 84.17 83.48
    10/28/09 33,860 83.066 81.052 83.01 81.22
    10/29/09 28,711 82.70 81.74 81.81 82.65
    10/30/09 21,946 82.71 80.28 82.71 80.6799
    11/02/09 11,888 81.50 79.79 80.62 80.64
    11/03/09 12,821 81.0599 79.99 80.41 80.90
    11/04/09 11,545 82.02 80.96 81.49 80.96
    11/05/09 10,106 83.00 82.00 82.00 82.83
    11/06/09 9,929 83.34 82.42 82.70 83.182

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ONEQ

    Valuation

    Calculate the value of or shares of ONEQ , since