Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIDELITY NATIONAL FINANCIAL Historical Prices

  • Historical Data: FNF

    Return as of November 24 2009

    1 Month -4.24%
    6 Month 0.94%
    YTD -21.07%
    1 Year 67.78%
    3 Year -38.23%
    5 Year -17.28%

  • FIDELITY NATIONAL FINANCIAL ( FNF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.11 M 14.98 13.86 14.67 13.94
    10/27/09 4.94 M 14.13 13.78 14.00 13.95
    10/28/09 2.72 M 14.09 13.55 13.85 13.59
    10/29/09 4.65 M 14.03 13.61 13.72 14.00
    10/30/09 4.53 M 13.93 13.56 13.84 13.57
    11/02/09 2.77 M 13.79 13.45 13.55 13.67
    11/03/09 2.95 M 13.75 13.60 13.67 13.65
    11/04/09 2.98 M 13.805 13.50 13.79 13.53
    11/05/09 2.87 M 13.69 13.41 13.69 13.52
    11/06/09 2.42 M 13.54 13.11 13.35 13.48
    11/09/09 2.45 M 13.80 13.50 13.58 13.77
    11/10/09 2.68 M 13.96 13.68 13.73 13.92
    11/11/09 2.05 M 14.28 14.00 14.03 14.09
    11/12/09 1.68 M 14.24 13.94 14.06 13.96
    11/13/09 1.42 M 14.06 13.88 13.975 14.00
    11/16/09 1.49 M 14.31 14.03 14.17 14.23
    11/17/09 1.61 M 14.28 13.89 14.28 13.92
    11/18/09 1.25 M 13.975 13.82 13.90 13.90
    11/19/09 1.37 M 13.88 13.60 13.80 13.72
    11/20/09 1.64 M 13.92 13.66 13.70 13.78
    11/23/09 1.45 M 14.07 13.94 14.00 14.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FNF

    Valuation

    Calculate the value of or shares of FNF , since