Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIDELITY NATL INFORMATION SV Historical Prices

  • Historical Data: FIS

    Return as of November 09 2009

    1 Month -5.79%
    6 Month 21.63%
    YTD 41.00%
    1 Year 41.96%
    3 Year -44.52%
    5 Year —

  • FIDELITY NATL INFORMATION SV ( FIS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.35 M 24.41 24.055 24.21 24.35
    10/12/09 2.00 M 24.47 24.13 24.19 24.30
    10/13/09 2.63 M 24.37 23.99 24.21 24.14
    10/14/09 2.14 M 24.46 24.22 24.24 24.44
    10/15/09 2.09 M 24.56 24.22 24.28 24.53
    10/16/09 3.10 M 24.98 24.14 24.38 24.43
    10/19/09 2.47 M 24.82 24.44 24.46 24.60
    10/20/09 2.06 M 24.55 24.27 24.55 24.51
    10/21/09 5.08 M 25.12 24.33 24.38 24.83
    10/22/09 11.66 M 23.95 22.38 22.92 23.64
    10/23/09 3.54 M 23.79 22.69 23.79 22.82
    10/26/09 3.60 M 22.94 22.44 22.80 22.61
    10/27/09 3.35 M 22.76 22.47 22.63 22.58
    10/28/09 4.36 M 22.46 21.75 22.46 21.78
    10/29/09 3.53 M 22.40 21.73 21.99 22.28
    10/30/09 3.97 M 22.30 21.757 22.12 21.76
    11/02/09 3.35 M 22.101 21.62 21.77 22.02
    11/03/09 3.08 M 22.09 21.73 22.00 22.02
    11/04/09 2.77 M 22.26 21.85 22.12 21.90
    11/05/09 2.77 M 22.55 21.95 22.12 22.55
    11/06/09 2.97 M 22.66 22.14 22.53 22.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIS

    Valuation

    Calculate the value of or shares of FIS , since