Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIFTH STREET FINANCE CORP Historical Prices

  • Historical Data: FSC

    Return as of November 23 2009

    1 Month -1.74%
    6 Month 15.74%
    YTD 34.44%
    1 Year 47.74%
    3 Year —
    5 Year —

  • FIFTH STREET FINANCE CORP ( FSC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 384,626 10.38 9.82 10.35 9.91
    10/27/09 208,508 10.23 9.87 9.90 10.12
    10/28/09 230,038 10.16 9.74 10.16 9.77
    10/29/09 285,579 10.45 9.87 9.87 10.31
    10/30/09 673,356 10.28 9.72 10.20 9.83
    11/02/09 401,413 10.00 9.63 9.84 9.95
    11/03/09 310,606 9.83 9.48 9.80 9.79
    11/04/09 300,278 9.88 9.35 9.88 9.50
    11/05/09 140,417 9.87 9.56 9.61 9.79
    11/06/09 150,119 9.92 9.71 9.79 9.92
    11/09/09 205,842 10.20 9.96 9.96 10.19
    11/10/09 137,776 10.235 10.01 10.18 10.12
    11/11/09 162,207 10.18 9.90 10.15 9.92
    11/12/09 144,857 10.04 9.61 9.95 9.64
    11/13/09 194,877 10.03 9.68 9.84 9.97
    11/16/09 316,479 10.21 9.92 9.96 10.16
    11/17/09 400,765 10.38 10.11 10.17 10.15
    11/18/09 396,870 10.16 9.90 10.13 10.01
    11/19/09 206,186 10.00 9.72 9.93 9.88
    11/20/09 189,497 9.95 9.75 9.85 9.89
    11/23/09 192,034 10.20 10.025 10.05 10.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSC

    Valuation

    Calculate the value of or shares of FSC , since