Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIFTH STREET FINANCE CORP Historical Prices

  • Historical Data: FSC

    Return as of November 10 2009

    1 Month -4.77%
    6 Month 24.72%
    YTD 34.97%
    1 Year 51.41%
    3 Year —
    5 Year —

  • FIFTH STREET FINANCE CORP ( FSC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 125,718 10.76 10.50 10.76 10.52
    10/13/09 203,100 10.64 10.50 10.60 10.55
    10/14/09 232,078 10.68 10.51 10.56 10.55
    10/15/09 217,768 10.80 10.51 10.54 10.68
    10/16/09 219,793 10.78 10.53 10.65 10.70
    10/19/09 261,947 10.87 10.60 10.87 10.67
    10/20/09 234,625 10.77 10.63 10.70 10.69
    10/21/09 333,405 10.73 10.20 10.73 10.21
    10/22/09 247,845 10.58 10.06 10.23 10.50
    10/23/09 137,575 10.53 10.22 10.50 10.33
    10/26/09 384,626 10.38 9.82 10.35 9.91
    10/27/09 208,508 10.23 9.87 9.90 10.12
    10/28/09 230,038 10.16 9.74 10.16 9.77
    10/29/09 285,579 10.45 9.87 9.87 10.31
    10/30/09 673,356 10.28 9.72 10.20 9.83
    11/02/09 401,413 10.00 9.63 9.84 9.95
    11/03/09 310,606 9.83 9.48 9.80 9.79
    11/04/09 300,278 9.88 9.35 9.88 9.50
    11/05/09 140,417 9.87 9.56 9.61 9.79
    11/06/09 150,119 9.92 9.71 9.79 9.92
    11/09/09 205,842 10.20 9.96 9.96 10.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSC

    Valuation

    Calculate the value of or shares of FSC , since