• FIFTH THIRD BANCORP Historical Prices

  • Historical Data: FITB

    Return as of September 07 2008

    1 Month 7.88%
    6 Month -27.73%
    YTD -35.69%
    1 Year -53.47%
    3 Year -60.86%
    5 Year -72.41%

  • FIFTH THIRD BANCORP ( FITB ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 10.86 M 15.85 14.93 15.29 15.68
    08/11/08 13.49 M 16.47 15.40 15.73 16.10
    08/12/08 12.2 M 16.09 14.61 15.78 14.80
    08/13/08 20.1 M 14.99 13.92 14.94 14.08
    08/14/08 8.94 M 15.02 13.88 13.90 14.75
    08/15/08 9.02 M 15.56 14.82 14.88 15.07
    08/18/08 7.55 M 15.12 14.25 15.09 14.33
    08/19/08 14.35 M 14.15 13.66 13.91 13.72
    08/20/08 12.17 M 14.00 13.26 13.62 13.97
    08/21/08 7.71 M 14.28 13.51 13.83 14.12
    08/22/08 9.67 M 14.79 14.14 14.37 14.63
    08/25/08 8.79 M 14.60 14.16 14.58 14.17
    08/26/08 13.66 M 14.58 13.88 14.17 14.27
    08/27/08 13.29 M 15.21 14.21 14.39 15.10
    08/28/08 9.96 M 15.50 15.00 15.20 15.35
    08/29/08 8.95 M 16.08 15.11 15.41 15.78
    09/02/08 15.86 M 16.805 16.01 16.52 16.26
    09/03/08 10.57 M 16.59 15.75 16.50 16.41
    09/04/08 9.49 M 16.34 15.19 16.24 15.19
    09/05/08 12.23 M 16.25 14.81 15.07 16.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FITB

    Valuation

    Calculate the value of or shares of FITB , since