Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIFTH THIRD BANCORP Historical Prices

  • Historical Data: FITB

    Return as of November 29 2009

    1 Month 8.26%
    6 Month 41.99%
    YTD 15.86%
    1 Year 0.10%
    3 Year -75.54%
    5 Year -81.28%

  • FIFTH THIRD BANCORP ( FITB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21.94 M 9.59 9.06 9.29 9.27
    10/30/09 19.97 M 9.28 8.83 9.22 8.94
    11/02/09 20.70 M 9.37 8.81 9.01 9.22
    11/03/09 14.75 M 9.19 8.895 9.02 9.07
    11/04/09 15.92 M 9.42 8.82 9.21 8.87
    11/05/09 20.07 M 9.25 8.87 9.08 9.22
    11/06/09 13.34 M 9.24 8.91 8.97 9.17
    11/09/09 21.44 M 9.75 9.22 9.31 9.73
    11/10/09 21.63 M 9.8199 9.30 9.63 9.42
    11/11/09 14.61 M 9.85 9.42 9.57 9.73
    11/12/09 15.40 M 9.84 9.52 9.70 9.54
    11/13/09 14.84 M 9.85 9.57 9.80 9.74
    11/16/09 14.51 M 10.12 9.74 9.82 9.76
    11/17/09 9.34 M 9.92 9.66 9.74 9.90
    11/18/09 24.32 M 10.19 9.83 9.90 10.16
    11/19/09 21.64 M 10.14 9.85 10.01 10.05
    11/20/09 18.00 M 10.10 9.86 9.99 9.97
    11/23/09 18.77 M 10.17 9.96 10.04 10.17
    11/24/09 19.57 M 10.17 9.735 10.11 10.01
    11/25/09 6.53 M 10.10 9.88 10.08 9.94
    11/27/09 6.10 M 9.89 9.56 9.64 9.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FITB

    Valuation

    Calculate the value of or shares of FITB , since