Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FINANCIAL FED CORP Historical Prices

  • Historical Data: FIF

    Return as of November 25 2009

    1 Month 22.20%
    6 Month 18.64%
    YTD 17.32%
    1 Year 62.31%
    3 Year -1.30%
    5 Year 9.11%

  • FINANCIAL FED CORP ( FIF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 116,162 22.77 22.12 22.38 22.24
    10/27/09 146,174 22.92 22.04 22.35 22.11
    10/28/09 91,972 22.28 21.40 22.14 21.43
    10/29/09 170,853 21.75 21.00 21.58 21.49
    10/30/09 184,272 21.49 20.29 21.29 20.42
    11/02/09 164,519 20.68 19.85 20.49 20.62
    11/03/09 83,937 20.98 20.36 20.42 20.96
    11/04/09 113,356 21.19 20.45 21.08 20.56
    11/05/09 117,018 21.12 20.33 20.68 20.72
    11/06/09 107,563 21.07 20.365 20.46 21.05
    11/09/09 86,462 21.76 21.10 21.20 21.51
    11/10/09 101,229 21.58 20.83 21.36 20.98
    11/11/09 104,221 21.24 20.60 21.11 20.86
    11/12/09 90,974 21.06 20.34 20.76 20.41
    11/13/09 126,333 20.47 19.81 20.47 20.07
    11/16/09 127,795 21.07 20.10 20.22 20.88
    11/17/09 146,286 20.86 20.24 20.61 20.66
    11/18/09 225,621 20.73 20.20 20.73 20.37
    11/19/09 210,659 20.67 19.91 20.01 20.31
    11/20/09 100,979 20.72 20.21 20.21 20.55
    11/23/09 6.87 M 28.06 26.37 27.86 26.61
    11/24/09 1.11 M 27.50 26.79 26.79 27.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIF

    Valuation

    Calculate the value of or shares of FIF , since