• FINISAR Historical Prices

  • Historical Data: FNSR

    Return as of October 11 2008

    1 Month -28.68%
    6 Month -30.10%
    YTD -37.41%
    1 Year -68.81%
    3 Year -32.85%
    5 Year -69.44%

  • FINISAR ( FNSR ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.82 M 1.29 1.23 1.25 1.26
    09/15/08 3.54 M 1.25 1.13 1.235 1.18
    09/16/08 9.43 M 1.19 1.03 1.18 1.10
    09/17/08 7.49 M 1.11 0.9602 1.10 0.98
    09/18/08 10.36 M 1.04 0.93 1.03 1.01
    09/19/08 13.04 M 1.28 1.08 1.09 1.28
    09/22/08 3.02 M 1.27 1.19 1.25 1.25
    09/23/08 1.8 M 1.26 1.17 1.24 1.18
    09/24/08 3.4 M 1.20 1.10 1.15 1.12
    09/25/08 3.6 M 1.20 1.1017 1.13 1.18
    09/26/08 2.11 M 1.19 1.07 1.13 1.18
    09/29/08 7.46 M 1.17 0.94 1.15 0.96
    09/30/08 5.08 M 1.08 1.00 1.05 1.01
    10/01/08 3.4 M 1.10 0.97 1.02 1.09
    10/02/08 4.68 M 1.11 1.01 1.11 1.05
    10/03/08 3.47 M 1.15 1.02 1.07 1.03
    10/06/08 4.75 M 1.02 0.92 1.02 0.95
    10/07/08 2.32 M 1.0199 0.91 1.00 0.92
    10/08/08 4.08 M 0.94 0.83 0.89 0.84
    10/09/08 2.85 M 0.93 0.77 0.86 0.77
    10/10/08 4.83 M 0.95 0.69 0.73 0.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FNSR

    Valuation

    Calculate the value of or shares of FNSR , since