Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • First American Small Cap Growth Opp R Historical Prices

  • Historical Data: FMPYX

    Return as of November 26 2009

    1 Month 0.33%
    6 Month 27.77%
    YTD 40.16%
    1 Year 57.78%
    3 Year -27.22%
    5 Year -36.30%

  • First American Small Cap Growth Opp R ( FMPYX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 15.08
    10/27/09 14.88
    10/28/09 14.44
    10/29/09 14.71
    10/30/09 14.36
    11/02/09 14.37
    11/03/09 14.65
    11/04/09 14.50
    11/05/09 14.96
    11/06/09 14.95
    11/09/09 15.33
    11/10/09 15.21
    11/11/09 15.37
    11/12/09 15.12
    11/13/09 15.25
    11/16/09 15.62
    11/17/09 15.55
    11/18/09 15.44
    11/19/09 15.10
    11/20/09 15.07
    11/23/09 15.30
    11/24/09 15.26
    11/25/09 15.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMPYX

    Valuation

    Calculate the value of or shares of FMPYX , since