Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST CASH FINL SVCS INC Historical Prices

  • Historical Data: FCFS

    Return as of November 28 2009

    1 Month 7.34%
    6 Month 26.99%
    YTD -0.26%
    1 Year 23.28%
    3 Year -7.58%
    5 Year 46.01%

  • FIRST CASH FINL SVCS INC ( FCFS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 113,810 17.91 17.46 17.91 17.55
    10/30/09 198,089 17.53 17.18 17.40 17.18
    11/02/09 246,867 17.46 17.04 17.33 17.33
    11/03/09 162,652 17.52 17.06 17.18 17.52
    11/04/09 244,410 17.75 17.24 17.55 17.30
    11/05/09 309,377 18.38 17.35 17.48 18.22
    11/06/09 130,438 18.39 17.9379 18.13 18.26
    11/09/09 185,142 18.68 18.28 18.45 18.57
    11/10/09 126,917 18.63 18.09 18.54 18.25
    11/11/09 143,888 18.45 17.88 18.45 17.98
    11/12/09 115,471 17.99 17.43 17.90 17.45
    11/13/09 79,795 17.62 17.19 17.46 17.40
    11/16/09 220,006 18.1877 17.61 17.61 18.08
    11/17/09 219,190 18.30 17.97 18.06 18.21
    11/18/09 92,109 18.42 17.99 18.25 18.40
    11/19/09 207,326 18.44 18.10 18.21 18.38
    11/20/09 188,214 18.80 18.19 18.24 18.75
    11/23/09 178,216 19.3381 18.88 18.91 19.00
    11/24/09 203,348 19.24 18.74 19.06 19.17
    11/25/09 105,757 19.27 18.91 19.27 19.10
    11/27/09 108,754 19.16 18.58 18.64 19.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCFS

    Valuation

    Calculate the value of or shares of FCFS , since