Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • First Eagle Global A Historical Prices

  • Historical Data: SGENX

    Return as of December 01 2009

    1 Month 3.30%
    6 Month 14.57%
    YTD 21.31%
    1 Year 17.91%
    3 Year -19.77%
    5 Year 4.16%

  • First Eagle Global A ( SGENX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 38.74
    11/03/09 38.88
    11/04/09 39.12
    11/05/09 39.35
    11/06/09 39.48
    11/09/09 40.08
    11/10/09 39.99
    11/11/09 40.16
    11/12/09 39.79
    11/13/09 40.03
    11/16/09 40.45
    11/17/09 40.39
    11/18/09 40.31
    11/19/09 39.97
    11/20/09 39.81
    11/23/09 40.18
    11/24/09 40.08
    11/25/09 40.40
    11/27/09 39.71
    11/30/09 40.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGENX

    Valuation

    Calculate the value of or shares of SGENX , since