Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • First Eagle Overseas I Historical Prices

  • Historical Data: SGOIX

    Return as of November 25 2009

    1 Month 0.10%
    6 Month 17.08%
    YTD 20.97%
    1 Year 18.72%
    3 Year -26.52%
    5 Year -4.50%

  • First Eagle Overseas I ( SGOIX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 20.21
    10/27/09 20.01
    10/28/09 19.73
    10/29/09 19.77
    10/30/09 19.83
    11/02/09 19.77
    11/03/09 19.80
    11/04/09 19.93
    11/05/09 19.94
    11/06/09 20.03
    11/09/09 20.27
    11/10/09 20.23
    11/11/09 20.28
    11/12/09 20.04
    11/13/09 20.13
    11/16/09 20.33
    11/17/09 20.29
    11/18/09 20.26
    11/19/09 20.14
    11/20/09 20.06
    11/23/09 20.23
    11/24/09 20.18
    11/25/09 20.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGOIX

    Valuation

    Calculate the value of or shares of SGOIX , since