Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST FINL BANCORP OH Historical Prices

  • Historical Data: FFBC

    Return as of November 29 2009

    1 Month -2.87%
    6 Month 50.88%
    YTD 3.87%
    1 Year 2.96%
    3 Year -22.52%
    5 Year -24.25%

  • FIRST FINL BANCORP OH ( FFBC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 279,199 13.37 13.07 13.37 13.18
    10/30/09 695,605 13.27 12.53 13.07 12.68
    11/02/09 371,199 13.04 12.52 12.71 12.75
    11/03/09 396,585 13.00 12.36 12.67 12.37
    11/04/09 416,068 12.54 12.09 12.47 12.34
    11/05/09 256,204 12.45 12.22 12.43 12.39
    11/06/09 432,514 12.90 12.25 12.38 12.49
    11/09/09 189,611 12.77 12.36 12.61 12.74
    11/10/09 328,641 12.83 12.61 12.62 12.77
    11/11/09 204,082 13.13 12.74 12.89 13.07
    11/12/09 382,646 13.57 12.82 13.08 12.83
    11/13/09 2.19 M 13.07 12.00 12.84 12.07
    11/16/09 616,017 12.50 12.08 12.10 12.26
    11/17/09 488,952 13.12 12.08 12.23 12.84
    11/18/09 569,124 13.17 12.66 12.81 13.12
    11/19/09 289,425 13.05 12.51 12.96 12.86
    11/20/09 234,979 13.07 12.80 12.80 12.98
    11/23/09 367,968 13.75 13.12 13.21 13.56
    11/24/09 148,608 13.74 13.22 13.50 13.60
    11/25/09 92,360 13.70 13.43 13.61 13.43
    11/27/09 101,709 13.42 12.87 13.17 12.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FFBC

    Valuation

    Calculate the value of or shares of FFBC , since