Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST HORIZON NATL CORP Historical Prices

  • Historical Data: FHN

    Return as of November 24 2009

    1 Month 6.21%
    6 Month 25.60%
    YTD 33.09%
    1 Year 48.39%
    3 Year -65.10%
    5 Year -68.00%

  • FIRST HORIZON NATL CORP ( FHN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.54 M 12.81 12.28 12.73 12.41
    10/27/09 3.07 M 12.75 12.28 12.41 12.33
    10/28/09 3.82 M 12.40 11.97 12.25 12.01
    10/29/09 4.68 M 12.28 11.94 12.19 12.16
    10/30/09 4.11 M 12.15 11.72 12.05 11.83
    11/02/09 4.29 M 12.18 11.61 11.88 11.82
    11/03/09 5.41 M 12.00 11.53 11.71 11.97
    11/04/09 4.15 M 12.64 12.07 12.34 12.10
    11/05/09 3.46 M 12.39 11.95 12.22 12.38
    11/06/09 1.93 M 12.42 12.03 12.16 12.28
    11/09/09 2.59 M 12.75 12.22 12.43 12.75
    11/10/09 2.45 M 12.69 12.23 12.67 12.42
    11/11/09 2.77 M 12.70 12.265 12.49 12.42
    11/12/09 1.87 M 12.55 12.19 12.37 12.21
    11/13/09 1.72 M 12.39 12.14 12.34 12.23
    11/16/09 2.39 M 12.58 12.23 12.38 12.31
    11/17/09 3.30 M 12.41 12.15 12.25 12.36
    11/18/09 3.23 M 12.69 12.24 12.32 12.67
    11/19/09 4.34 M 12.78 12.47 12.60 12.75
    11/20/09 4.03 M 13.145 12.52 12.64 13.12
    11/23/09 2.52 M 13.55 13.19 13.22 13.41
    11/24/09 3.10 M 13.53 13.20 13.36 13.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FHN

    Valuation

    Calculate the value of or shares of FHN , since