Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST POTOMAC RLTY TR Historical Prices

  • Historical Data: FPO

    Return as of November 24 2009

    1 Month 3.05%
    6 Month 15.29%
    YTD 27.31%
    1 Year 53.37%
    3 Year -60.45%
    5 Year -48.63%

  • FIRST POTOMAC RLTY TR ( FPO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 186,879 11.73 11.45 11.50 11.46
    10/27/09 152,377 11.60 11.05 11.54 11.10
    10/28/09 213,998 11.25 10.94 11.10 10.98
    10/29/09 133,193 11.34 10.99 10.99 11.34
    10/30/09 274,508 11.52 11.07 11.34 11.35
    11/02/09 270,009 11.98 11.34 11.74 11.62
    11/03/09 455,620 11.97 11.45 11.50 11.87
    11/04/09 319,566 11.93 11.47 11.87 11.65
    11/05/09 225,832 12.09 11.67 11.72 11.96
    11/06/09 453,654 12.0799 11.65 11.84 11.85
    11/09/09 381,108 12.09 11.89 11.94 12.08
    11/10/09 128,468 12.12 11.58 12.08 11.79
    11/11/09 160,281 12.01 11.71 11.95 11.95
    11/12/09 108,854 12.00 11.49 11.87 11.53
    11/13/09 214,390 11.69 11.3968 11.59 11.62
    11/16/09 164,629 11.83 11.51 11.75 11.72
    11/17/09 244,520 11.84 11.59 11.62 11.74
    11/18/09 123,295 11.90 11.65 11.71 11.80
    11/19/09 115,916 11.69 11.48 11.67 11.61
    11/20/09 116,063 11.86 11.53 11.53 11.76
    11/23/09 132,006 12.08 11.6719 11.90 11.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FPO

    Valuation

    Calculate the value of or shares of FPO , since