• FIRST SOLAR INC Historical Prices

  • Historical Data: FSLR

    Return as of October 12 2008

    1 Month -44.40%
    6 Month -56.82%
    YTD -56.07%
    1 Year -13.58%
    3 Year —
    5 Year —

  • FIRST SOLAR INC ( FSLR ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.04 M 211.25 198.00 200.98 202.97
    09/16/08 3.52 M 214.652 186.82 193.30 214.65
    09/17/08 3.48 M 219.91 200.11 214.03 212.00
    09/18/08 3.13 M 229.20 206.31 214.50 223.39
    09/19/08 3.13 M 249.90 228.57 242.37 241.90
    09/22/08 2.92 M 240.47 221.02 240.00 222.65
    09/23/08 2.93 M 225.53 210.00 224.35 210.89
    09/24/08 4.09 M 229.564 218.02 220.80 221.80
    09/25/08 1.63 M 226.39 216.63 220.01 221.38
    09/26/08 2.82 M 215.73 200.00 215.47 207.13
    09/29/08 3.28 M 196.328 175.48 195.33 180.31
    09/30/08 2.52 M 188.97 180.22 186.48 188.91
    10/01/08 3.49 M 202.93 188.6601 198.00 197.26
    10/02/08 3.34 M 198.23 170.68 198.19 177.86
    10/03/08 4.47 M 194.30 153.62 180.17 163.19
    10/06/08 6.12 M 161.85 134.50 153.58 159.71
    10/07/08 8.04 M 147.66 125.52 139.21 128.00
    10/08/08 8.07 M 138.90 112.46 115.01 127.43
    10/09/08 3.74 M 139.91 115.71 132.43 118.10
    10/10/08 4.81 M 124.44 102.50 105.99 117.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSLR

    Valuation

    Calculate the value of or shares of FSLR , since