Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST SOLAR INC Historical Prices

  • Historical Data: FSLR

    Return as of November 25 2009

    1 Month -20.62%
    6 Month -36.90%
    YTD -12.32%
    1 Year 3.23%
    3 Year 335.93%
    5 Year —

  • FIRST SOLAR INC ( FSLR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.54 M 158.14 153.06 155.20 154.87
    10/27/09 2.10 M 156.00 148.45 153.94 150.22
    10/28/09 5.33 M 154.37 148.80 148.91 151.58
    10/29/09 12.50 M 129.23 122.75 127.66 126.47
    10/30/09 5.59 M 130.03 121.32 129.44 121.93
    11/02/09 3.00 M 123.99 120.00 121.24 121.70
    11/03/09 2.61 M 125.26 120.09 120.50 124.51
    11/04/09 2.74 M 127.10 121.00 126.09 121.59
    11/05/09 2.83 M 123.70 119.60 122.55 120.76
    11/06/09 2.94 M 120.37 117.14 120.00 117.93
    11/09/09 2.78 M 120.50 117.75 120.50 119.50
    11/10/09 2.28 M 123.85 119.00 119.28 119.90
    11/11/09 2.03 M 122.00 118.23 121.89 119.85
    11/12/09 3.76 M 118.75 115.09 118.56 115.37
    11/13/09 2.86 M 119.54 115.78 116.14 118.298
    11/16/09 3.16 M 125.22 120.02 120.03 123.41
    11/17/09 2.35 M 127.54 123.44 125.87 123.99
    11/18/09 2.83 M 127.99 123.10 127.19 124.67
    11/19/09 2.04 M 124.00 120.05 124.00 121.13
    11/20/09 1.65 M 121.79 118.90 119.14 121.18
    11/23/09 1.59 M 124.93 120.8004 123.65 121.42
    11/24/09 1.47 M 121.42 118.35 121.10 119.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSLR

    Valuation

    Calculate the value of or shares of FSLR , since