Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST SOLAR INC Historical Prices

  • Historical Data: FSLR

    Return as of November 09 2009

    1 Month -23.75%
    6 Month -37.46%
    YTD -13.40%
    1 Year -20.17%
    3 Year —
    5 Year —

  • FIRST SOLAR INC ( FSLR ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.74 M 157.28 154.351 155.52 156.69
    10/12/09 2.63 M 162.20 156.67 156.67 160.00
    10/13/09 2.84 M 158.98 154.32 158.25 154.32
    10/14/09 6.98 M 157.45 146.92 155.89 154.32
    10/15/09 13.44 M 156.0892 149.60 154.00 152.76
    10/16/09 4.17 M 151.68 147.17 150.90 147.54
    10/19/09 3.60 M 152.70 145.50 147.25 152.19
    10/20/09 2.84 M 156.00 151.57 151.65 155.02
    10/21/09 1.90 M 157.00 153.64 154.19 153.94
    10/22/09 2.31 M 156.8699 150.54 150.60 156.08
    10/23/09 1.97 M 154.92 151.72 152.93 152.39
    10/26/09 2.54 M 158.14 153.06 155.20 154.87
    10/27/09 2.10 M 156.00 148.45 153.94 150.22
    10/28/09 5.33 M 154.37 148.80 148.91 151.58
    10/29/09 12.50 M 129.23 122.75 127.66 126.47
    10/30/09 5.59 M 130.03 121.32 129.44 121.93
    11/02/09 3.00 M 123.99 120.00 121.24 121.70
    11/03/09 2.61 M 125.26 120.09 120.50 124.51
    11/04/09 2.74 M 127.10 121.00 126.09 121.59
    11/05/09 2.83 M 123.70 119.60 122.55 120.76
    11/06/09 2.94 M 120.37 117.14 120.00 117.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSLR

    Valuation

    Calculate the value of or shares of FSLR , since