Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TR/ABERDEEN EMERG OPT Historical Prices

  • Historical Data: FEO

    Return as of November 24 2009

    1 Month -0.65%
    6 Month 39.48%
    YTD 78.54%
    1 Year 120.22%
    3 Year -1.35%
    5 Year —

  • FIRST TR/ABERDEEN EMERG OPT ( FEO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 24,953 18.56 18.31 18.48 18.31
    10/27/09 39,908 18.362 18.13 18.34 18.20
    10/28/09 52,006 18.15 17.24 18.13 17.45
    10/29/09 38,078 18.05 17.45 17.45 17.98
    10/30/09 54,488 18.27 17.3836 17.97 17.433
    11/02/09 41,124 17.46 16.95 17.46 17.42
    11/03/09 83,064 17.59 17.30 17.39 17.52
    11/04/09 42,197 17.85 17.5245 17.58 17.73
    11/05/09 29,100 17.90 17.62 17.87 17.79
    11/06/09 125,413 17.754 17.43 17.75 17.66
    11/09/09 115,065 18.22 17.61 17.61 17.98
    11/10/09 38,573 18.07 17.72 17.91 17.89
    11/11/09 184,995 18.17 17.84 18.01 17.93
    11/12/09 262,316 18.00 17.57 17.91 17.65
    11/13/09 214,633 18.00 17.54 17.70 17.86
    11/16/09 120,288 18.07 17.81 18.00 17.95
    11/17/09 138,815 18.04 17.85 17.98 18.04
    11/18/09 90,821 18.18 17.94 18.05 18.18
    11/19/09 65,881 18.20 18.00 18.15 18.16
    11/20/09 79,310 18.17 18.05 18.12 18.12
    11/23/09 37,965 18.48 18.20 18.20 18.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEO

    Valuation

    Calculate the value of or shares of FEO , since