Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TR/ABERDEEN EMERG OPT Historical Prices

  • Historical Data: FEO

    Return as of November 10 2009

    1 Month -2.73%
    6 Month 40.50%
    YTD 73.95%
    1 Year 61.36%
    3 Year -3.10%
    5 Year —

  • FIRST TR/ABERDEEN EMERG OPT ( FEO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 64,940 18.47 18.26 18.30 18.31
    10/13/09 67,659 18.25 17.99 18.20 18.03
    10/14/09 54,665 18.20 18.06 18.07 18.139
    10/15/09 26,141 18.23 18.12 18.22 18.23
    10/16/09 39,790 18.34 18.16 18.22 18.278
    10/19/09 30,649 18.492 18.28 18.28 18.44
    10/20/09 51,885 18.47 18.16 18.45 18.27
    10/21/09 18,459 18.47 18.2501 18.27 18.28
    10/22/09 36,450 18.44 18.25 18.34 18.35
    10/23/09 33,812 18.49 18.31 18.49 18.42
    10/26/09 24,953 18.56 18.31 18.48 18.31
    10/27/09 39,908 18.362 18.13 18.34 18.20
    10/28/09 52,006 18.15 17.24 18.13 17.45
    10/29/09 38,078 18.05 17.45 17.45 17.98
    10/30/09 54,488 18.27 17.3836 17.97 17.433
    11/02/09 41,124 17.46 16.95 17.46 17.42
    11/03/09 83,064 17.59 17.30 17.39 17.52
    11/04/09 42,197 17.85 17.5245 17.58 17.73
    11/05/09 29,100 17.90 17.62 17.87 17.79
    11/06/09 125,413 17.754 17.43 17.75 17.66
    11/09/09 115,065 18.22 17.61 17.61 17.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEO

    Valuation

    Calculate the value of or shares of FEO , since