Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TRUST DJ STOXX Historical Prices

  • Historical Data: FDD

    Return as of November 30 2009

    1 Month 3.44%
    6 Month 26.75%
    YTD 26.86%
    1 Year 32.56%
    3 Year —
    5 Year —

  • FIRST TRUST DJ STOXX ( FDD ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/30/09 11,591 13.78 12.78 13.74 13.36
    11/02/09 9,287 13.7199 13.379 13.48 13.58
    11/03/09 52,234 13.52 12.76 13.46 13.26
    11/04/09 4,849 13.9392 13.62 13.62 13.85
    11/05/09 1,153 14.14 14.095 14.13 14.1299
    11/06/09 6,445 14.15 13.99 14.08 14.10
    11/09/09 5,064 14.56 14.24 14.24 14.5301
    11/10/09 300 14.50 14.48 14.48 14.50
    11/11/09 5,575 14.84 14.6601 14.74 14.6601
    11/12/09 1,660 14.83 14.49 14.75 14.49
    11/13/09 0 14.49 14.49 14.49 14.49
    11/16/09 5,669 15.17 14.70 14.70 15.09
    11/17/09 4,928 14.98 14.708 14.95 14.98
    11/18/09 29,815 15.58 14.83 15.03 15.019
    11/19/09 1,848 14.68 14.462 14.68 14.505
    11/20/09 5,600 14.3296 14.16 14.20 14.3296
    11/23/09 7,127 14.64 14.55 14.61 14.56
    11/24/09 6,740 14.74 14.51 14.74 14.51
    11/25/09 366 14.74 14.61 14.61 14.74
    11/27/09 2,570 14.1708 13.50 13.79 14.1708

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDD

    Valuation

    Calculate the value of or shares of FDD , since