Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 1ST TR DOW J ITNT FD Historical Prices

  • Historical Data: FDN

    Return as of November 28 2009

    1 Month 3.79%
    6 Month 28.30%
    YTD 68.39%
    1 Year 80.81%
    3 Year 4.43%
    5 Year —

  • 1ST TR DOW J ITNT FD ( FDN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 131,894 23.25 22.98 23.14 23.23
    10/30/09 249,649 23.195 22.534 23.19 22.60
    11/02/09 42,823 22.7596 22.2992 22.57 22.54
    11/03/09 51,830 22.71 22.377 22.41 22.71
    11/04/09 21,649 22.95 22.66 22.80 22.68
    11/05/09 34,255 23.31 22.83 22.83 23.31
    11/06/09 58,947 23.50 23.13 23.13 23.50
    11/09/09 54,848 23.81 23.64 23.64 23.80
    11/10/09 105,841 24.19 23.88 23.88 23.98
    11/11/09 129,058 24.28 23.99 24.15 24.12
    11/12/09 24,075 24.23 23.7801 24.11 23.82
    11/13/09 49,682 24.13 23.76 23.8868 24.10
    11/16/09 155,309 24.49 24.21 24.22 24.37
    11/17/09 47,821 24.52 24.1675 24.27 24.39
    11/18/09 76,398 24.36 23.99 24.36 24.27
    11/19/09 94,720 24.12 23.7096 24.12 23.86
    11/20/09 35,912 23.76 23.6562 23.69 23.75
    11/23/09 42,305 24.319 23.97 23.97 24.18
    11/24/09 43,333 24.12 23.906 24.12 24.03
    11/25/09 26,897 24.13 24.01 24.10 24.12
    11/27/09 28,706 23.88 23.39 23.60 23.632

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDN

    Valuation

    Calculate the value of or shares of FDN , since