Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 1ST TR DOW J ITNT FD Historical Prices

  • Historical Data: FDN

    Return as of November 08 2009

    1 Month 0.51%
    6 Month 26.96%
    YTD 67.45%
    1 Year 70.78%
    3 Year 3.43%
    5 Year —

  • 1ST TR DOW J ITNT FD ( FDN ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 99,588 23.5197 23.30 23.30 23.42
    10/12/09 32,172 23.43 23.12 23.39 23.28
    10/13/09 14,918 23.4135 23.2404 23.29 23.3801
    10/14/09 22,315 23.83 23.6087 23.69 23.83
    10/15/09 136,238 23.75 23.57 23.62 23.72
    10/16/09 57,302 23.70 23.47 23.70 23.63
    10/19/09 107,649 23.94 23.5625 23.67 23.92
    10/20/09 36,019 23.94 23.55 23.94 23.78
    10/21/09 56,111 24.13 23.60 23.83 23.60
    10/22/09 25,885 23.75 23.32 23.55 23.75
    10/23/09 42,916 24.25 23.85 24.13 24.03
    10/26/09 53,814 24.378 23.853 24.09 23.94
    10/27/09 72,680 23.96 23.36 23.96 23.4801
    10/28/09 51,679 23.48 22.77 23.41 22.77
    10/29/09 131,894 23.25 22.98 23.14 23.23
    10/30/09 249,649 23.195 22.534 23.19 22.60
    11/02/09 42,823 22.7596 22.2992 22.57 22.54
    11/03/09 51,830 22.71 22.377 22.41 22.71
    11/04/09 21,649 22.95 22.66 22.80 22.68
    11/05/09 34,255 23.31 22.83 22.83 23.31
    11/06/09 58,947 23.50 23.13 23.13 23.50

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDN

    Valuation

    Calculate the value of or shares of FDN , since