Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TRUST ISE GLBL WIND EN Historical Prices

  • Historical Data: FAN

    Return as of November 09 2009

    1 Month 0.00%
    6 Month 10.39%
    YTD 28.19%
    1 Year 23.46%
    3 Year —
    5 Year —

  • FIRST TRUST ISE GLBL WIND EN ( FAN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 63,244 16.19 15.93 16.19 16.05
    10/12/09 33,268 16.31 16.02 16.10 16.095
    10/13/09 24,515 16.18 15.96 16.01 16.05
    10/14/09 28,770 16.39 16.17 16.21 16.378
    10/15/09 54,314 16.41 16.20 16.33 16.3442
    10/16/09 64,805 16.259 16.031 16.18 16.22
    10/19/09 15,167 16.42 16.22 16.26 16.39
    10/20/09 25,651 16.37 16.0848 16.37 16.20
    10/21/09 39,041 16.40 16.06 16.07 16.06
    10/22/09 30,611 16.2058 15.91 16.00 16.14
    10/23/09 21,927 16.21 15.8085 16.17 15.89
    10/26/09 67,106 16.0699 15.50 15.85 15.528
    10/27/09 42,760 15.81 15.50 15.65 15.52
    10/28/09 87,232 15.52 14.95 15.50 14.972
    10/29/09 86,851 15.65 15.36 15.36 15.59
    10/30/09 39,908 15.58 15.08 15.58 15.14
    11/02/09 28,221 15.4084 14.9565 15.18 15.09
    11/03/09 39,835 15.29 14.97 15.02 15.22
    11/04/09 20,209 15.58 15.30 15.42 15.3499
    11/05/09 20,092 15.66 15.4842 15.55 15.60
    11/06/09 32,455 15.71 15.55 15.71 15.69

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FAN

    Valuation

    Calculate the value of or shares of FAN , since