Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TRUST ISE GLBL WIND EN Historical Prices

  • Historical Data: FAN

    Return as of November 29 2009

    1 Month -2.57%
    6 Month -1.49%
    YTD 21.33%
    1 Year 27.46%
    3 Year —
    5 Year —

  • FIRST TRUST ISE GLBL WIND EN ( FAN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 86,851 15.65 15.36 15.36 15.59
    10/30/09 39,908 15.58 15.08 15.58 15.14
    11/02/09 28,221 15.4084 14.9565 15.18 15.09
    11/03/09 39,835 15.29 14.97 15.02 15.22
    11/04/09 20,209 15.58 15.30 15.42 15.3499
    11/05/09 20,092 15.66 15.4842 15.55 15.60
    11/06/09 32,455 15.71 15.55 15.71 15.69
    11/09/09 25,425 16.17 15.86 15.91 16.05
    11/10/09 21,097 15.979 15.87 15.87 15.979
    11/11/09 35,169 16.10 15.8854 16.00 15.93
    11/12/09 35,510 15.85 15.571 15.75 15.5879
    11/13/09 68,344 15.77 15.5199 15.53 15.60
    11/16/09 27,585 15.88 15.58 15.75 15.741
    11/17/09 27,541 15.78 15.57 15.59 15.78
    11/18/09 22,824 15.84 15.63 15.72 15.84
    11/19/09 42,942 15.65 15.28 15.51 15.65
    11/20/09 25,737 15.4163 15.21 15.35 15.40
    11/23/09 22,131 15.6463 15.45 15.56 15.485
    11/24/09 21,197 15.567 15.4201 15.54 15.49
    11/25/09 17,252 15.63 15.5004 15.51 15.57
    11/27/09 10,675 15.32 14.98 15.03 15.19

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FAN

    Valuation

    Calculate the value of or shares of FAN , since