Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund Historical Prices

  • Historical Data: QTEC

    Return as of November 08 2009

    1 Month 0.26%
    6 Month 30.05%
    YTD 62.32%
    1 Year 56.06%
    3 Year -4.01%
    5 Year —

  • First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund ( QTEC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 27,600 19.42 19.05 19.05 19.42
    10/12/09 33,099 19.67 19.414 19.54 19.53
    10/13/09 38,502 19.67 19.48 19.55 19.59
    10/14/09 87,890 19.95 19.73 19.95 19.8001
    10/15/09 17,885 19.73 19.594 19.73 19.70
    10/16/09 60,588 19.60 19.30 19.60 19.50
    10/19/09 13,693 19.79 19.26 19.50 19.79
    10/20/09 30,808 19.84 19.5885 19.84 19.70
    10/21/09 22,691 19.8982 19.49 19.70 19.56
    10/22/09 14,912 19.82 19.4199 19.54 19.79
    10/23/09 23,121 19.85 19.4452 19.85 19.51
    10/26/09 45,463 19.86 19.35 19.51 19.41
    10/27/09 90,057 19.51 19.00 19.35 19.06
    10/28/09 64,599 19.08 18.53 18.95 18.53
    10/29/09 95,022 19.06 18.73 18.73 19.05
    10/30/09 34,863 18.97 18.45 18.97 18.50
    11/02/09 101,385 18.71 18.29 18.51 18.57
    11/03/09 14,946 18.586 18.37 18.50 18.5734
    11/04/09 49,297 18.88 18.66 18.73 18.66
    11/05/09 41,698 19.19 18.858 18.86 19.10
    11/06/09 69,282 19.19 19.00 19.00 19.17

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QTEC

    Valuation

    Calculate the value of or shares of QTEC , since