Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund Historical Prices

  • Historical Data: QTEC

    Return as of November 28 2009

    1 Month 4.63%
    6 Month 25.08%
    YTD 64.17%
    1 Year 71.58%
    3 Year -4.98%
    5 Year —

  • First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund ( QTEC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 95,022 19.06 18.73 18.73 19.05
    10/30/09 34,863 18.97 18.45 18.97 18.50
    11/02/09 101,385 18.71 18.29 18.51 18.57
    11/03/09 14,946 18.586 18.37 18.50 18.5734
    11/04/09 49,297 18.88 18.66 18.73 18.66
    11/05/09 41,698 19.19 18.858 18.86 19.10
    11/06/09 69,282 19.19 19.00 19.00 19.17
    11/09/09 638,284 19.71 19.35 19.37 19.67
    11/10/09 143,585 19.7785 19.56 19.70 19.65
    11/11/09 137,156 19.96 19.69 19.83 19.79
    11/12/09 38,195 19.936 19.5801 19.81 19.62
    11/13/09 113,449 19.90 19.63 19.72 19.84
    11/16/09 100,783 20.1894 19.938 19.97 20.14
    11/17/09 66,404 20.18 19.9791 20.08 20.18
    11/18/09 85,405 20.06 19.81 20.06 19.97
    11/19/09 93,963 19.76 19.38 19.76 19.58
    11/20/09 66,086 19.42 19.27 19.42 19.39
    11/23/09 48,487 19.80 19.58 19.58 19.69
    11/24/09 27,580 19.70 19.478 19.70 19.62
    11/25/09 23,301 19.74 19.63 19.70 19.73
    11/27/09 27,405 19.695 19.00 19.12 19.388

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QTEC

    Valuation

    Calculate the value of or shares of QTEC , since