• FIRSTSERVICE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRSTSERVICE CORP ( FSRV ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 66,190 15.93 13.90 15.45 15.65
    07/30/08 79,226 16.31 15.36 15.51 16.31
    07/31/08 83,971 17.65 16.19 16.25 16.66
    08/01/08 13,811 16.59 16.00 16.00 16.36
    08/04/08 19,153 16.85 16.12 16.36 16.40
    08/05/08 42,265 16.55 16.10 16.54 16.43
    08/06/08 7,066 16.66 16.34 16.41 16.50
    08/07/08 25,119 16.46 15.78 16.01 16.42
    08/08/08 11,270 16.57 16.14 16.35 16.50
    08/11/08 9,800 16.95 16.55 16.55 16.79
    08/12/08 7,500 16.94 16.51 16.68 16.73
    08/13/08 5,500 17.35 16.48 16.65 16.66
    08/14/08 3,948 16.56 16.35 16.54 16.38
    08/15/08 8,997 16.40 15.88 16.30 16.22
    08/18/08 8,970 16.30 15.90 16.09 15.99
    08/19/08 14,910 15.88 15.48 15.88 15.49
    08/20/08 19,500 15.95 15.29 15.4149 15.67
    08/21/08 9,575 15.92 15.67 15.77 15.74
    08/22/08 6,705 15.90 15.72 15.77 15.79
    08/25/08 29,722 16.18 15.92 16.00 16.01
    08/26/08 8,032 16.24 15.98 16.06 16.24
    08/27/08 24,462 16.25 16.11 16.11 16.24

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSRV

    Return

    as of August 28 2008
    1 Month 20.64%
    6 Month -29.44%
    YTD -46.77%
    1 Year -45.05%
    3 Year -29.47%
    5 Year 104.72%
    Calculate the value of

    or shares