Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRSTSERVICE CORP Historical Prices

  • Historical Data: FSRV

    Return as of November 28 2009

    1 Month -1.24%
    6 Month 44.69%
    YTD 38.86%
    1 Year 47.02%
    3 Year -23.60%
    5 Year 14.09%

  • FIRSTSERVICE CORP ( FSRV ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 29,014 18.30 17.69 18.30 17.85
    10/29/09 13,396 18.05 17.72 17.86 18.01
    10/30/09 16,600 18.06 17.71 18.06 17.77
    11/02/09 27,374 18.49 17.69 17.69 17.89
    11/03/09 16,960 18.24 17.93 18.03 18.11
    11/04/09 23,796 18.48 18.30 18.30 18.31
    11/05/09 21,288 18.55 18.31 18.49 18.52
    11/06/09 20,366 18.51 18.18 18.27 18.33
    11/09/09 30,023 19.00 18.49 18.49 19.00
    11/10/09 15,400 19.00 18.58 18.76 18.90
    11/11/09 9,371 19.08 18.61 18.985 18.89
    11/12/09 18,482 19.00 18.57 18.87 18.61
    11/13/09 23,250 18.99 18.73 18.73 18.93
    11/16/09 29,627 19.14 18.885 19.12 19.01
    11/17/09 13,251 19.15 18.45 18.83 18.94
    11/18/09 6,300 18.86 18.66 18.805 18.69
    11/19/09 9,910 18.54 18.11 18.52 18.17
    11/20/09 6,900 18.10 17.92 18.0001 17.97
    11/23/09 17,819 18.84 18.34 18.49 18.67
    11/24/09 8,597 18.73 18.4376 18.67 18.5792
    11/25/09 10,008 18.77 18.56 18.71 18.67
    11/27/09 3,713 18.30 17.80 17.81 18.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSRV

    Valuation

    Calculate the value of or shares of FSRV , since