Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRSTSERVICE CORP Historical Prices

  • Historical Data: FSRV

    Return as of November 09 2009

    1 Month -12.25%
    6 Month 52.62%
    YTD 39.39%
    1 Year 31.97%
    3 Year -21.47%
    5 Year 23.77%

  • FIRSTSERVICE CORP ( FSRV ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 56,566 22.10 20.34 20.65 21.35
    10/12/09 7,288 21.97 21.425 21.78 21.57
    10/13/09 53,020 21.97 20.69 21.97 20.98
    10/14/09 5,759 21.22 21.00 21.16 21.20
    10/15/09 150,929 21.535 21.08 21.15 21.335
    10/16/09 24,669 21.11 20.71 21.00 21.01
    10/19/09 14,490 21.15 20.70 21.09 20.91
    10/20/09 25,584 20.93 19.75 20.75 19.845
    10/21/09 84,293 20.13 19.78 19.93 19.88
    10/22/09 222,818 19.58 18.095 19.48 18.62
    10/23/09 55,029 19.45 18.65 18.65 18.86
    10/26/09 92,199 19.14 18.44 18.89 18.50
    10/27/09 23,894 18.97 18.49 18.87 18.49
    10/28/09 29,014 18.30 17.69 18.30 17.85
    10/29/09 13,396 18.05 17.72 17.86 18.01
    10/30/09 16,600 18.06 17.71 18.06 17.77
    11/02/09 27,374 18.49 17.69 17.69 17.89
    11/03/09 16,960 18.24 17.93 18.03 18.11
    11/04/09 23,796 18.48 18.30 18.30 18.31
    11/05/09 21,288 18.55 18.31 18.49 18.52
    11/06/09 20,366 18.51 18.18 18.27 18.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSRV

    Valuation

    Calculate the value of or shares of FSRV , since