Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FISERV INC Historical Prices

  • Historical Data: FISV

    Return as of November 24 2009

    1 Month -3.39%
    6 Month 15.32%
    YTD 29.12%
    1 Year 42.09%
    3 Year -9.78%
    5 Year 21.60%

  • FISERV INC ( FISV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.61 M 49.65 48.21 48.54 48.79
    10/27/09 1.59 M 49.56 48.66 48.94 49.08
    10/28/09 3.35 M 48.20 46.00 48.00 46.14
    10/29/09 1.40 M 46.83 45.90 46.38 46.63
    10/30/09 1.96 M 46.85 45.74 46.44 45.87
    11/02/09 3.11 M 47.09 45.41 45.77 45.65
    11/03/09 2.21 M 46.16 45.05 45.61 46.11
    11/04/09 1.36 M 46.86 45.78 46.16 46.32
    11/05/09 1.21 M 47.78 46.51 46.85 47.70
    11/06/09 871,646 47.78 47.06 47.64 47.58
    11/09/09 1.01 M 48.64 47.61 47.64 48.64
    11/10/09 885,692 48.70 48.18 48.35 48.48
    11/11/09 760,413 48.88 48.09 48.37 48.51
    11/12/09 915,445 48.84 47.69 48.46 47.77
    11/13/09 1.95 M 48.01 47.24 47.98 47.83
    11/16/09 860,602 48.69 47.72 47.85 48.56
    11/17/09 1.18 M 48.84 48.19 48.61 48.73
    11/18/09 1.21 M 48.95 48.05 48.48 48.68
    11/19/09 1.00 M 48.48 47.47 48.31 47.76
    11/20/09 1.33 M 47.81 47.05 47.35 47.25
    11/23/09 1.55 M 48.36 47.44 47.91 47.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FISV

    Valuation

    Calculate the value of or shares of FISV , since