Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLAGSTONE REINSURANCE HLDGS Historical Prices

  • Historical Data: FSR

    Return as of November 28 2009

    1 Month -5.77%
    6 Month 16.08%
    YTD 8.60%
    1 Year 3.21%
    3 Year —
    5 Year —

  • FLAGSTONE REINSURANCE HLDGS ( FSR ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 97,010 11.42 11.26 11.30 11.39
    10/30/09 191,683 11.28 10.93 11.28 10.95
    11/02/09 103,562 10.96 10.50 10.96 10.80
    11/03/09 203,346 10.91 10.30 10.70 10.86
    11/04/09 242,699 10.94 10.72 10.94 10.79
    11/05/09 239,865 11.05 10.80 10.88 11.02
    11/06/09 296,953 11.03 10.79 10.87 11.02
    11/09/09 663,303 11.19 10.87 10.96 11.19
    11/10/09 181,097 11.24 11.04 11.14 11.13
    11/11/09 157,981 11.30 11.11 11.19 11.16
    11/12/09 176,968 11.1725 10.92 11.11 10.96
    11/13/09 123,242 11.04 10.87 10.96 10.94
    11/16/09 105,151 11.14 10.96 10.96 11.02
    11/17/09 128,346 11.03 10.88 10.91 10.94
    11/18/09 100,654 11.01 10.86 10.89 10.94
    11/19/09 124,975 10.98 10.72 10.81 10.89
    11/20/09 68,400 10.95 10.78 10.83 10.92
    11/23/09 194,628 11.30 10.96 10.97 11.02
    11/24/09 112,396 11.02 10.89 11.01 11.01
    11/25/09 275,151 11.05 10.88 11.01 10.89
    11/27/09 42,375 10.78 10.59 10.68 10.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSR

    Valuation

    Calculate the value of or shares of FSR , since