Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLAGSTONE REINSURANCE HLDGS Historical Prices

  • Historical Data: FSR

    Return as of November 10 2009

    1 Month -7.78%
    6 Month 14.95%
    YTD 14.12%
    1 Year 7.11%
    3 Year —
    5 Year —

  • FLAGSTONE REINSURANCE HLDGS ( FSR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 77,962 12.20 12.02 12.20 12.11
    10/13/09 45,065 12.10 11.84 12.10 11.91
    10/14/09 109,237 12.10 11.85 12.08 12.10
    10/15/09 177,635 12.34 11.94 12.08 12.33
    10/16/09 226,404 12.45 12.20 12.34 12.28
    10/19/09 203,494 12.35 12.00 12.28 12.20
    10/20/09 102,422 12.22 12.01 12.22 12.02
    10/21/09 123,136 12.31 11.88 12.03 11.92
    10/22/09 193,129 12.27 11.93 11.94 12.16
    10/23/09 130,430 12.23 11.87 12.23 11.91
    10/26/09 141,160 11.99 11.40 11.96 11.40
    10/27/09 117,283 11.82 11.42 11.47 11.60
    10/28/09 129,222 11.62 11.25 11.62 11.26
    10/29/09 97,010 11.42 11.26 11.30 11.39
    10/30/09 191,683 11.28 10.93 11.28 10.95
    11/02/09 103,562 10.96 10.50 10.96 10.80
    11/03/09 203,346 10.91 10.30 10.70 10.86
    11/04/09 242,699 10.94 10.72 10.94 10.79
    11/05/09 239,865 11.05 10.80 10.88 11.02
    11/06/09 296,953 11.03 10.79 10.87 11.02
    11/09/09 663,303 11.19 10.87 10.96 11.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSR

    Valuation

    Calculate the value of or shares of FSR , since