Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds US Government Bond Historical Prices

  • Historical Data: FLXBX

    Return as of November 30 2009

    1 Month 0.71%
    6 Month 2.47%
    YTD 0.95%
    1 Year 1.88%
    3 Year 3.37%
    5 Year 1.88%

  • Flex-funds US Government Bond ( FLXBX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 21.01
    11/02/09 21.01
    11/03/09 20.99
    11/04/09 20.98
    11/05/09 20.98
    11/06/09 21.02
    11/09/09 21.05
    11/10/09 21.06
    11/11/09 21.06
    11/12/09 21.09
    11/13/09 21.09
    11/16/09 21.12
    11/17/09 21.13
    11/18/09 21.12
    11/19/09 21.13
    11/20/09 21.11
    11/23/09 21.11
    11/24/09 21.13
    11/25/09 21.12
    11/27/09 21.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLXBX

    Valuation

    Calculate the value of or shares of FLXBX , since