Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds Aggressive Growth Historical Prices

  • Historical Data: FLAGX

    Return as of November 29 2009

    1 Month 6.59%
    6 Month 21.47%
    YTD 31.59%
    1 Year 34.72%
    3 Year -15.34%
    5 Year 1.04%

  • Flex-funds Aggressive Growth ( FLAGX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 6.53
    11/02/09 6.35
    11/03/09 6.38
    11/04/09 6.41
    11/05/09 6.44
    11/06/09 6.56
    11/09/09 6.56
    11/10/09 6.72
    11/11/09 6.71
    11/12/09 6.75
    11/13/09 6.66
    11/16/09 6.71
    11/17/09 6.82
    11/18/09 6.82
    11/19/09 6.80
    11/20/09 6.69
    11/23/09 6.67
    11/24/09 6.76
    11/25/09 6.74
    11/27/09 6.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLAGX

    Valuation

    Calculate the value of or shares of FLAGX , since