Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds Dynamic Growth Historical Prices

  • Historical Data: FLDGX

    Return as of November 26 2009

    1 Month -0.14%
    6 Month 21.97%
    YTD 27.81%
    1 Year 34.76%
    3 Year -26.64%
    5 Year -9.99%

  • Flex-funds Dynamic Growth ( FLDGX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 6.87
    10/27/09 6.79
    10/28/09 6.75
    10/29/09 6.58
    10/30/09 6.73
    11/02/09 6.55
    11/03/09 6.59
    11/04/09 6.61
    11/05/09 6.63
    11/06/09 6.75
    11/09/09 6.76
    11/10/09 6.91
    11/11/09 6.90
    11/12/09 6.93
    11/13/09 6.84
    11/16/09 6.90
    11/17/09 7.01
    11/18/09 7.01
    11/19/09 7.00
    11/20/09 6.89
    11/23/09 6.87
    11/24/09 6.95
    11/25/09 6.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLDGX

    Valuation

    Calculate the value of or shares of FLDGX , since