Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds Defensive Balanced Historical Prices

  • Historical Data: FLDFX

    Return as of November 28 2009

    1 Month 2.28%
    6 Month 13.26%
    YTD 13.83%
    1 Year 16.34%
    3 Year -12.74%
    5 Year —

  • Flex-funds Defensive Balanced ( FLDFX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 8.77
    10/29/09 8.63
    10/30/09 8.75
    11/02/09 8.60
    11/03/09 8.63
    11/04/09 8.65
    11/05/09 8.67
    11/06/09 8.77
    11/09/09 8.78
    11/10/09 8.91
    11/11/09 8.90
    11/12/09 8.93
    11/13/09 8.85
    11/16/09 8.90
    11/17/09 8.99
    11/18/09 8.99
    11/19/09 8.97
    11/20/09 8.90
    11/23/09 8.88
    11/24/09 8.94
    11/25/09 8.93
    11/27/09 8.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLDFX

    Valuation

    Calculate the value of or shares of FLDFX , since