Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds Muirfield Historical Prices

  • Historical Data: FLMFX

    Return as of November 27 2009

    1 Month 2.69%
    6 Month 16.94%
    YTD 19.18%
    1 Year 22.72%
    3 Year -13.57%
    5 Year -0.20%

  • Flex-funds Muirfield ( FLMFX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 4.84
    10/28/09 4.82
    10/29/09 4.71
    10/30/09 4.81
    11/02/09 4.69
    11/03/09 4.71
    11/04/09 4.73
    11/05/09 4.74
    11/06/09 4.82
    11/09/09 4.82
    11/10/09 4.92
    11/11/09 4.91
    11/12/09 4.94
    11/13/09 4.88
    11/16/09 4.91
    11/17/09 4.98
    11/18/09 4.98
    11/19/09 4.97
    11/20/09 4.91
    11/23/09 4.90
    11/24/09 4.95
    11/25/09 4.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLMFX

    Valuation

    Calculate the value of or shares of FLMFX , since