Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds Quantex Historical Prices

  • Historical Data: FLCGX

    Return as of November 24 2009

    1 Month -1.54%
    6 Month 38.27%
    YTD 65.74%
    1 Year 87.92%
    3 Year -12.78%
    5 Year 11.28%

  • Flex-funds Quantex ( FLCGX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 17.30
    10/27/09 16.98
    10/28/09 16.21
    10/29/09 16.80
    10/30/09 16.19
    11/02/09 16.20
    11/03/09 16.45
    11/04/09 16.35
    11/05/09 16.75
    11/06/09 16.78
    11/09/09 17.32
    11/10/09 17.25
    11/11/09 17.43
    11/12/09 17.17
    11/13/09 17.35
    11/16/09 17.72
    11/17/09 17.70
    11/18/09 17.66
    11/19/09 17.26
    11/20/09 17.12
    11/23/09 17.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLCGX

    Valuation

    Calculate the value of or shares of FLCGX , since