Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Flex-funds Total Return Utilities Historical Prices

  • Historical Data: FLRUX

    Return as of November 25 2009

    1 Month 0.15%
    6 Month 21.07%
    YTD 21.82%
    1 Year 29.62%
    3 Year -10.92%
    5 Year 18.73%

  • Flex-funds Total Return Utilities ( FLRUX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 19.26
    10/27/09 19.22
    10/28/09 18.87
    10/29/09 19.40
    10/30/09 18.85
    11/02/09 18.79
    11/03/09 18.95
    11/04/09 18.96
    11/05/09 19.23
    11/06/09 19.20
    11/09/09 19.55
    11/10/09 19.57
    11/11/09 19.57
    11/12/09 19.36
    11/13/09 19.53
    11/16/09 19.80
    11/17/09 19.82
    11/18/09 19.73
    11/19/09 19.45
    11/20/09 19.38
    11/23/09 19.63
    11/24/09 19.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLRUX

    Valuation

    Calculate the value of or shares of FLRUX , since