Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLEXTRONICS INTL LTD Historical Prices

  • Historical Data: FLEX

    Return as of November 23 2009

    1 Month 3.18%
    6 Month 126.36%
    YTD 191.80%
    1 Year 275.38%
    3 Year -35.04%
    5 Year -48.30%

  • FLEXTRONICS INTL LTD ( FLEX ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 14.99 M 7.48 7.03 7.24 7.11
    10/27/09 15.81 M 7.32 6.68 7.18 6.73
    10/28/09 20.95 M 6.77 6.42 6.69 6.43
    10/29/09 11.53 M 6.88 6.59 6.60 6.75
    10/30/09 10.99 M 6.79 6.41 6.70 6.48
    11/02/09 14.04 M 6.70 6.32 6.52 6.44
    11/03/09 10.99 M 6.7599 6.34 6.42 6.72
    11/04/09 11.06 M 6.84 6.66 6.75 6.73
    11/05/09 9.08 M 7.15 6.8499 6.87 7.10
    11/06/09 5.84 M 7.095 6.81 6.8908 6.94
    11/09/09 8.21 M 7.08 6.94 7.00 7.05
    11/10/09 6.36 M 7.18 7.00 7.02 7.15
    11/11/09 7.58 M 7.32 7.15 7.18 7.18
    11/12/09 5.88 M 7.2402 7.07 7.20 7.12
    11/13/09 7.82 M 7.15 7.03 7.12 7.09
    11/16/09 8.25 M 7.32 7.10 7.11 7.31
    11/17/09 5.53 M 7.33 7.16 7.29 7.32
    11/18/09 8.71 M 7.36 7.23 7.26 7.35
    11/19/09 11.18 M 7.28 6.92 7.27 7.20
    11/20/09 8.06 M 7.24 7.02 7.02 7.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLEX

    Valuation

    Calculate the value of or shares of FLEX , since