Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLIR SYS INC Historical Prices

  • Historical Data: FLIR

    Return as of November 24 2009

    1 Month -0.20%
    6 Month 23.14%
    YTD -4.60%
    1 Year 1.63%
    3 Year 74.59%
    5 Year 100.69%

  • FLIR SYS INC ( FLIR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.67 M 29.84 29.079 29.28 29.16
    10/27/09 1.61 M 29.67 29.11 29.16 29.22
    10/28/09 2.63 M 29.20 28.06 29.04 28.07
    10/29/09 1.91 M 28.81 28.16 28.18 28.62
    10/30/09 1.57 M 28.80 27.79 28.64 27.81
    11/02/09 1.36 M 28.37 27.68 27.86 28.11
    11/03/09 2.35 M 28.03 27.43 28.03 27.60
    11/04/09 1.69 M 28.39 27.56 28.045 27.99
    11/05/09 1.05 M 28.86 28.04 28.04 28.69
    11/06/09 1.02 M 28.82 28.10 28.50 28.76
    11/09/09 1.07 M 29.02 28.56 28.88 29.02
    11/10/09 1.17 M 28.94 28.575 28.79 28.84
    11/11/09 1.01 M 29.12 28.59 29.11 28.89
    11/12/09 1.01 M 29.15 28.53 28.60 28.72
    11/13/09 822,858 29.04 28.60 28.83 28.97
    11/16/09 1.61 M 29.78 28.79 28.99 29.72
    11/17/09 1.65 M 30.5201 29.52 29.74 30.45
    11/18/09 1.15 M 30.42 29.77 30.29 30.34
    11/19/09 1.18 M 30.26 29.31 30.26 29.62
    11/20/09 1.02 M 30.50 29.21 30.50 29.57
    11/23/09 1.11 M 30.06 29.63 30.00 29.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLIR

    Valuation

    Calculate the value of or shares of FLIR , since