Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLOWSERVE CORP Historical Prices

  • Historical Data: FLS

    Return as of November 09 2009

    1 Month 3.55%
    6 Month 40.29%
    YTD 102.62%
    1 Year 96.92%
    3 Year 88.97%
    5 Year 349.20%

  • FLOWSERVE CORP ( FLS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 835,946 101.16 99.60 100.54 100.77
    10/12/09 948,116 103.71 101.50 102.22 102.74
    10/13/09 747,395 102.92 99.71 102.85 101.09
    10/14/09 838,297 106.31 102.60 102.89 105.95
    10/15/09 492,748 106.30 104.50 105.00 105.74
    10/16/09 469,410 105.66 103.09 104.55 105.01
    10/19/09 645,971 107.12 104.74 105.10 106.78
    10/20/09 546,245 107.88 105.00 107.20 106.00
    10/21/09 566,880 108.85 105.15 105.71 106.38
    10/22/09 616,555 106.74 103.731 106.38 106.19
    10/23/09 662,483 107.40 104.698 106.41 105.15
    10/26/09 704,577 108.34 103.1385 105.97 104.09
    10/27/09 768,174 104.7438 101.69 104.09 103.53
    10/28/09 1.05 M 103.82 99.151 103.53 99.43
    10/29/09 2.94 M 103.63 94.12 94.36 103.12
    10/30/09 1.57 M 102.94 98.05 102.65 98.21
    11/02/09 1.74 M 100.79 96.1012 98.38 97.28
    11/03/09 1.20 M 99.9101 96.02 97.03 99.25
    11/04/09 887,660 100.959 97.94 100.42 98.38
    11/05/09 657,987 102.515 99.46 99.59 102.41
    11/06/09 818,634 101.68 99.03 101.49 99.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLS

    Valuation

    Calculate the value of or shares of FLS , since