Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLOWSERVE CORP Historical Prices

  • Historical Data: FLS

    Return as of November 27 2009

    1 Month -3.22%
    6 Month 41.97%
    YTD 94.56%
    1 Year 104.62%
    3 Year 89.52%
    5 Year 292.94%

  • FLOWSERVE CORP ( FLS ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 1.05 M 103.82 99.151 103.53 99.43
    10/29/09 2.94 M 103.63 94.12 94.36 103.12
    10/30/09 1.57 M 102.94 98.05 102.65 98.21
    11/02/09 1.74 M 100.79 96.1012 98.38 97.28
    11/03/09 1.20 M 99.9101 96.02 97.03 99.25
    11/04/09 887,660 100.959 97.94 100.42 98.38
    11/05/09 657,987 102.515 99.46 99.59 102.41
    11/06/09 818,634 101.68 99.03 101.49 99.43
    11/09/09 746,016 104.48 100.51 100.70 104.07
    11/10/09 1.00 M 105.13 101.97 104.03 103.79
    11/11/09 1.09 M 105.85 103.03 104.94 104.05
    11/12/09 990,270 105.0934 102.50 104.33 102.85
    11/13/09 715,307 104.74 102.60 103.20 104.08
    11/16/09 828,376 108.11 104.52 104.52 107.03
    11/17/09 704,838 107.15 104.83 106.90 106.48
    11/18/09 746,096 106.85 104.00 106.54 104.27
    11/19/09 712,967 103.81 100.57 103.11 102.00
    11/20/09 425,242 101.89 100.34 101.45 101.57
    11/23/09 441,880 105.00 102.51 102.74 102.93
    11/24/09 456,972 102.93 100.90 102.19 101.97
    11/25/09 340,526 103.63 101.40 102.48 103.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLS

    Valuation

    Calculate the value of or shares of FLS , since