Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLUOR CORP NEW Historical Prices

  • Historical Data: FLR

    Return as of November 23 2009

    1 Month -10.46%
    6 Month 1.72%
    YTD -1.14%
    1 Year 39.06%
    3 Year 5.19%
    5 Year 71.11%

  • FLUOR CORP NEW ( FLR ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.81 M 51.25 49.37 50.91 49.54
    10/26/09 2.41 M 50.47 48.12 49.84 48.24
    10/27/09 2.23 M 48.80 47.64 48.24 47.72
    10/28/09 3.33 M 47.57 45.77 47.41 45.82
    10/29/09 2.50 M 47.41 46.27 46.56 46.96
    10/30/09 4.49 M 46.86 44.33 46.65 44.42
    11/02/09 4.50 M 45.58 43.66 45.24 44.47
    11/03/09 3.60 M 45.24 43.58 43.59 44.77
    11/04/09 4.16 M 46.738 44.82 45.30 44.95
    11/05/09 4.46 M 46.11 45.24 45.37 45.25
    11/06/09 3.11 M 46.07 44.69 45.07 45.40
    11/09/09 3.99 M 48.08 46.15 46.24 48.01
    11/10/09 12.39 M 46.39 44.09 46.04 44.38
    11/11/09 5.08 M 45.35 44.51 44.93 44.72
    11/12/09 4.35 M 45.00 43.41 44.79 43.65
    11/13/09 5.05 M 44.21 43.17 43.71 43.24
    11/16/09 6.45 M 45.44 43.79 43.88 45.28
    11/17/09 3.03 M 45.50 44.41 44.83 45.37
    11/18/09 4.08 M 45.98 45.09 45.47 45.38
    11/19/09 3.62 M 45.19 43.45 44.99 43.96
    11/20/09 3.13 M 44.47 43.56 43.91 44.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLR

    Valuation

    Calculate the value of or shares of FLR , since