Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLUOR CORP NEW Historical Prices

  • Historical Data: FLR

    Return as of November 09 2009

    1 Month -1.52%
    6 Month 6.29%
    YTD 7.00%
    1 Year 17.01%
    3 Year 15.15%
    5 Year 113.57%

  • FLUOR CORP NEW ( FLR ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.97 M 49.30 48.46 49.10 48.49
    10/13/09 2.80 M 48.66 47.55 48.55 48.02
    10/14/09 3.32 M 49.54 48.38 49.44 49.39
    10/15/09 5.23 M 51.13 49.00 49.23 50.92
    10/16/09 3.41 M 50.74 49.9558 50.31 50.24
    10/19/09 2.91 M 51.75 50.09 50.64 51.54
    10/20/09 2.54 M 51.75 50.00 51.75 50.60
    10/21/09 2.47 M 51.54 50.23 50.37 50.41
    10/22/09 2.14 M 51.00 49.45 50.48 50.64
    10/23/09 1.81 M 51.25 49.37 50.91 49.54
    10/26/09 2.41 M 50.47 48.12 49.84 48.24
    10/27/09 2.23 M 48.80 47.64 48.24 47.72
    10/28/09 3.33 M 47.57 45.77 47.41 45.82
    10/29/09 2.50 M 47.41 46.27 46.56 46.96
    10/30/09 4.49 M 46.86 44.33 46.65 44.42
    11/02/09 4.50 M 45.58 43.66 45.24 44.47
    11/03/09 3.60 M 45.24 43.58 43.59 44.77
    11/04/09 4.16 M 46.738 44.82 45.30 44.95
    11/05/09 4.46 M 46.11 45.24 45.37 45.25
    11/06/09 3.11 M 46.07 44.69 45.07 45.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLR

    Valuation

    Calculate the value of or shares of FLR , since