Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • F M C CORP Historical Prices

  • Historical Data: FMC

    Return as of November 24 2009

    1 Month 3.46%
    6 Month 10.68%
    YTD 26.94%
    1 Year 64.53%
    3 Year 57.96%
    5 Year 133.23%

  • F M C CORP ( FMC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 697,810 56.39 53.50 55.06 54.30
    10/27/09 781,703 54.90 53.41 54.36 53.67
    10/28/09 1.15 M 53.82 50.87 53.70 50.97
    10/29/09 1.34 M 53.13 50.19 50.19 52.80
    10/30/09 1.39 M 53.17 50.48 52.52 51.10
    11/02/09 1.48 M 52.43 49.53 51.71 50.88
    11/03/09 1.29 M 52.20 50.00 50.24 52.06
    11/04/09 747,612 52.80 51.28 52.80 51.51
    11/05/09 590,214 52.62 51.68 52.12 52.48
    11/06/09 984,939 53.47 51.46 51.94 52.15
    11/09/09 653,061 54.51 52.68 52.79 54.51
    11/10/09 906,239 54.89 53.88 54.16 54.75
    11/11/09 719,679 55.50 54.13 55.43 54.53
    11/12/09 831,858 54.98 53.76 54.435 54.25
    11/13/09 525,803 55.24 54.08 54.45 54.99
    11/16/09 1.07 M 57.06 55.56 55.56 56.95
    11/17/09 869,242 57.35 56.47 56.82 57.31
    11/18/09 777,577 57.4667 56.66 57.38 56.99
    11/19/09 845,305 56.69 55.73 56.52 56.49
    11/20/09 422,800 56.44 55.75 55.88 56.33
    11/23/09 402,296 57.70 56.49 57.14 56.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMC

    Valuation

    Calculate the value of or shares of FMC , since