Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FMC TECHNOLOGIES INC Historical Prices

  • Historical Data: FTI

    Return as of November 24 2009

    1 Month -4.23%
    6 Month 43.19%
    YTD 131.77%
    1 Year 140.44%
    3 Year 91.41%
    5 Year 235.24%

  • FMC TECHNOLOGIES INC ( FTI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 898,826 59.16 55.91 57.69 56.48
    10/27/09 2.12 M 57.15 55.74 56.53 56.58
    10/28/09 3.03 M 58.484 53.87 57.74 53.90
    10/29/09 2.11 M 56.63 54.12 56.63 55.59
    10/30/09 1.60 M 55.25 52.13 55.20 52.60
    11/02/09 1.60 M 54.30 52.35 52.98 53.53
    11/03/09 1.52 M 54.97 51.96 52.57 54.50
    11/04/09 1.27 M 56.30 54.04 55.18 54.12
    11/05/09 1.02 M 56.25 54.27 54.79 56.22
    11/06/09 852,550 56.85 55.34 55.42 56.63
    11/09/09 1.24 M 58.88 57.30 57.74 58.61
    11/10/09 949,017 59.22 57.84 58.64 58.27
    11/11/09 692,545 59.37 58.17 58.99 58.50
    11/12/09 909,167 58.87 56.63 58.30 56.80
    11/13/09 1.19 M 57.40 56.10 56.89 57.08
    11/16/09 2.02 M 59.14 57.38 57.56 58.59
    11/17/09 1.42 M 58.66 56.86 58.53 57.65
    11/18/09 1.19 M 57.80 56.41 57.80 56.95
    11/19/09 1.09 M 56.62 55.05 56.49 55.59
    11/20/09 958,336 55.31 54.04 55.31 54.37
    11/23/09 883,110 56.28 55.06 55.74 55.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTI

    Valuation

    Calculate the value of or shares of FTI , since