Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOCUS MEDIA HLDG LTD Historical Prices

  • Historical Data: FMCN

    Return as of November 23 2009

    1 Month -10.68%
    6 Month 62.00%
    YTD 42.57%
    1 Year 97.26%
    3 Year -62.33%
    5 Year —

  • FOCUS MEDIA HLDG LTD ( FMCN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.48 M 14.57 13.41 14.25 13.65
    10/27/09 6.80 M 13.60 13.33 13.60 13.52
    10/28/09 9.03 M 13.67 12.77 13.39 13.05
    10/29/09 3.89 M 13.69 12.70 13.20 13.41
    10/30/09 5.26 M 13.40 11.99 13.24 12.04
    11/02/09 9.06 M 12.41 12.12 12.12 12.32
    11/03/09 3.79 M 12.57 12.07 12.13 12.43
    11/04/09 3.31 M 13.39 12.62 12.62 12.75
    11/05/09 2.79 M 13.37 12.65 12.65 13.35
    11/06/09 1.60 M 13.36 12.75 13.28 13.05
    11/09/09 2.84 M 13.49 12.965 13.35 13.04
    11/10/09 2.58 M 13.39 12.56 13.14 12.81
    11/11/09 2.22 M 13.30 12.75 12.80 13.12
    11/12/09 2.05 M 13.32 12.66 12.98 12.74
    11/13/09 978,618 13.05 12.73 12.86 12.97
    11/16/09 1.76 M 13.43 12.81 13.30 12.89
    11/17/09 3.28 M 14.29 12.75 12.89 14.07
    11/18/09 1.46 M 14.08 13.55 14.07 13.76
    11/19/09 2.55 M 14.14 13.29 13.62 13.37
    11/20/09 1.07 M 13.19 12.9675 13.19 13.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMCN

    Valuation

    Calculate the value of or shares of FMCN , since